RJF

129.41

Daily Badilisha:

-1.21%

Kila Mwaka:

86.26%

Bei Siku mwaka
Affiliated Managers 158.37 -0.46 -0.29% 130.22%
Ameriprise Financial 257.78 -1.43 -0.55% 67.79%
Artisan Partners Asset Management 47.59 -0.48 -0.99% 24.91%
Apollo Global Management 58.50 -0.73 -1.23% 24.73%
Bank Of America 38.19 -0.49 -1.27% 53.50%
Franklin Resources 29.56 -0.24 -0.81% 40.43%
BGC Partners 5.35 -0.07 -1.20% 92.96%
Bank Of New York Mellon 51.36 0.06 0.11% 43.25%
BlackRock 865.47 -3.92 -0.45% 50.51%
Blackstone 114.74 -1.32 -1.13% 116.00%
Citigroup 67.67 -1.14 -1.66% 35.31%
Carlyle 50.47 0.35 0.70% 77.27%
CME 212.05 -2.65 -1.23% 27.61%
Cowen 39.91 -0.63 -1.54% 142.29%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 131.79 -2.22 -1.66% 138.32%
Focus Financial Partners Inc 51.38 1.81 3.65% 38.42%
Goldman Sachs 375.14 -2.41 -0.64% 89.50%
Interactive Brokers 61.80 -0.51 -0.82% 24.60%
Intercontinental Exchange 119.84 -0.98 -0.81% 23.83%
Invesco 24.38 0.03 0.12% 142.83%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
KKR & Co LP 63.00 -0.10 -0.16% 78.52%
Lazard 46.47 1.25 2.73% 58.38%
LPL Financial 141.01 -2.94 -2.04% 78.45%
Moelis & Company 59.23 -0.28 -0.47% 98.83%
MarketAxess 475.43 -0.35 -0.07% -7.99%
Morgan Stanley 95.96 -0.32 -0.33% 96.32%
Nasdaq Omx 186.73 9.35 5.01% 42.21%
Northern 112.90 -0.71 -0.62% 44.10%
Oppenheimer USA 32.58 -12.37 -27.52% 49.38%
Raymond James Financial 129.41 -1.59 -1.21% 86.26%
Charles Schwab 67.95 -0.62 -0.90% 104.98%
Stifel Financial 60.00 -6.54 -9.83% 22.47%
State Street 87.17 -0.79 -0.90% 36.65%
T. Rowe Price 204.02 0.07 0.03% 47.73%
Wells Fargo 46.05 -0.45 -0.98% 89.80%

Bei Siku mwaka
US400 2703 -2.76 -0.10% 45.05%
US500 4402 -16.59 -0.38% 34.59%