Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ralph Lauren - Bei Ya Hisa
Chati
Quotes
RL
108.47
Daily Badilisha:
0.58
0.54%
Kila Mwaka:
-8.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADS
Adidas
278.00
-7.10
-2.49%
-10.50%
2021-01-22
AEO
American Eagle Outfitters
24.28
0.35
1.46%
65.28%
2021-01-22
ANF
Abercrombie & Fitch
24.09
0.49
2.08%
37.97%
2021-01-21
BRBY
Burberry Group
1,759.50
-18.00
-1.01%
-15.97%
2021-01-22
BURL
Burlington Stores
252.25
-1.73
-0.68%
12.03%
2021-01-22
CFR
Richemont
85.46
0.02
0.02%
14.10%
2021-01-22
COLM
Columbia Sportswear
92.26
0.62
0.68%
-3.60%
2021-01-22
CPRI
Capri Holdings Ltd
44.34
0.70
1.60%
21.48%
2021-01-22
CRI
Carters
97.00
-3.16
-3.16%
-10.71%
2021-01-22
DDS
Dillards
79.31
2.85
3.70%
13.51%
2021-01-22
DECK
Deckers Outdoor
319.88
-3.12
-0.97%
82.49%
2021-01-22
EI
Essilor
122.50
-0.10
-0.08%
-12.00%
2021-01-22
EL
Estée Lauder
249.83
-5.44
-2.13%
19.61%
2021-01-22
FL
Foot Locker
47.55
-0.28
-0.59%
20.84%
2021-01-22
GES
Guess
24.19
0.57
2.41%
6.47%
2021-01-22
GIII
G-III Apparel
26.96
0.06
0.22%
-9.74%
2021-01-22
GOOS
Canada Goose Holdings Inc
40.63
0.68
1.70%
-10.21%
2021-01-22
GPS
Gap
22.59
-0.02
-0.09%
26.84%
2021-01-22
HBI
Hanesbrands
15.58
-0.02
-0.13%
7.89%
2021-01-22
JWN
Nordstrom
37.37
1.13
3.12%
-5.01%
2021-01-22
KER
Kering
544.00
-6.20
-1.13%
-5.13%
2021-01-22
KSS
Kohl's
44.84
0.38
0.85%
-2.99%
2021-01-22
LB
L Brands
45.28
-0.62
-1.35%
115.62%
2021-01-22
LULU
Lululemon Athletica
346.51
-2.67
-0.76%
42.45%
2021-01-22
M
Macy's
12.88
0.56
4.55%
-24.55%
2021-01-22
MC
LVMH
511.50
3.90
0.77%
24.17%
2021-01-22
NKE
Nike
139.35
-2.26
-1.60%
35.27%
2021-01-22
PLCE
Childrens Place
64.41
0.02
0.03%
1.18%
2021-01-22
PVH
PVH
97.79
-1.59
-1.60%
0.93%
2021-01-22
RL
Ralph Lauren
108.47
0.58
0.54%
-8.09%
2021-01-22
RMS
HERMES INTERNATIONAL
875.60
0
0%
24.34%
2021-01-22
ROST
Ross Stores
113.33
-2.06
-1.79%
-4.13%
2021-01-22
SHOO
Steven Madden
34.90
0.10
0.29%
-16.96%
2021-01-22
SIG
Signet Jewelers
36.19
0.90
2.54%
35.54%
2021-01-22
SKX
Skechers USA
36.56
-0.15
-0.41%
-9.93%
2021-01-22
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
66.91
-1.15
-1.69%
7.14%
2021-01-22
TPR
Tapestry Inc
34.33
0.58
1.72%
22.87%
2021-01-22
UAA
Under Armour Inc
18.68
0.07
0.38%
-8.97%
2021-01-21
ULTA
Ulta Salon
299.92
-0.32
-0.11%
10.18%
2021-01-22
URBN
Urban Outfitters
26.76
0.20
0.75%
1.10%
2021-01-22
VFC
VF
83.86
-0.31
-0.37%
-1.81%
2021-01-22
WMT
Walmart
146.33
1.48
1.02%
26.35%
2021-01-22
WWW
Wolverine World Wide
30.59
-0.28
-0.91%
-8.06%
2021-01-22
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
RL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]