Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ralph Lauren | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Abercrombie Fitch
ANF:US
$ 1.5
0.74
2021-04
Adidas
ADS:GR
€ 2.8
4.25
2020-09
American Eagle Outfitters
AEO:US
$ 0.39
0.04
2021-04
Burlington Stores
BURL:US
$ 2.44
0
2021-04
Canada Goose Holdings Inc
GOOS:CN
1.01
0.91
2020-12
Capri Holdings Ltd
CPRI:US
1.65
0.75
2020-12
Carters
CRI:US
$ 2.46
0.5
2020-12
Childrens Place
PLCE:US
$ 1.44
2.92
2020-12
Columbia Sportswear
COLM:US
$ 1.44
0.5
2020-12
Deckers Outdoor
DECK:US
$ 8.99
5.41
2020-12
Dillards
DDS:US
$ 3.43
3.35
2020-12
Estee Lauder Companies
EL:US
$ 2.61
1.17
2020-12
Foot Locker
FL:US
$ 1.55
0.34
2020-12
G Iii Apparel
GIII:US
$ 1.4
1.41
2020-12
GAP
GPS:US
$ 0.25
0.26
2020-12
Guess?
GES:US
$ 0.58
0.59
2020-12
Hanesbrands
HBI:US
$ 0.38
0.04
2020-12
Kohls
KSS:US
$ 2.22
2.21
2021-04
L Brands
LB:US
$ 3.03
1.9
2020-12
LULULEMON ATHLETIC
LULU:US
$ 1.16
0.47
2020-12
Macys
M:US
$ 0.8
0.99
2020-12
Nike
NKE:US
$ 0.78
0.17
2020-12
Nordstrom
JWN:US
0.21
0.13
2021-04
PVH
PVH:US
$ 1.32
1.19
2020-12
Ralph Lauren
RL:US
$ 1.67
0.23
2020-12
Ross Stores
ROST:US
$ 0.67
0
2021-04
Signet Jewelers
SIG:US
$ 0.11
1.24
2020-12
Skechers USA
SKX:US
$ 0.24
0.29
2020-12
Steven Madden
SHOO:US
$ 0.27
0.12
2020-12
Tapestry Inc
TPR:US
1.15
0.57
2020-12
Tiffany
TIF:US
$ 1.11
0.79
2020-12
Tjx Companies
TJX:US
$ 0.5
0.21
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 1.64
0.91
2020-12
Under Armour Inc
UAA:US
0.12
0.14
2020-12
Urban Outfitters
URBN:US
$ 0.3
0.48
2021-04
VF
VFC:US
$ 0.93
0.26
2020-12
Wal-Mart
WMT:US
$ 1.46
0.12
2020-12
Wolverine World Wide
WWW:US
$ 0.21
0.13
2020-12
Ralph Lauren Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19270
0.0040
-0.33%
GBPUSD
1.38512
0.0043
-0.31%
AUDUSD
0.76953
0.0019
-0.25%
NZDUSD
0.71587
0.0020
-0.28%
USDJPY
108.31
0.3600
0.33%
USDCNY
6.51060
0.0202
0.31%
USDCHF
0.92790
0.0015
-0.16%
USDCAD
1.26638
0.0008
-0.06%
USDMXN
21.2329
0.1039
0.49%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6769
0.0076
0.13%
USDRUB
74.2617
0.4471
-0.60%
DXY
91.891
0.2604
0.28%
BTCUSD
48,385.68
25
0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,210
287
0.93%
S&P 500
3,797.10
29
0.76%
NASDAQ 100
12,515
51
0.41%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,691
40
0.60%
DAX
14,026
30
-0.22%
CAC 40
5,825
6
-0.10%
FTSE MIB
23,219
131
0.57%
IBEX 35
8,378
24
0.28%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,422
24
0.72%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.16
0.05
0.04%
Tesla
609.92
10.93
-1.76%
Microsoft
228.89
2.16
0.95%
Amazon
2,976.04
1.53
-0.05%
Facebook
258.93
1.29
0.50%
Alibaba
234.07
3.63
1.57%
Visa
214.73
3.23
1.53%
JPMorgan Chase
152.77
2.26
1.50%
Intel
59.29
0.96
1.65%
Johnson & Johnson
153.94
0.93
0.61%
Procter & Gamble
122.89
0.78
0.64%
Exxon Mobil
59.71
1.00
1.70%
3M
178.15
0.52
0.29%
Goldman Sachs
332.64
3.35
1.02%
[+]
Halisi
Chg
%Chg
Crude Oil
65.8500
2.02
3.16%
Brent
68.9700
2.23
3.34%
Natural gas
2.7530
0.01
0.25%
Gasoline
2.0506
0.05
2.64%
Heating oil
1.9388
0.04
2.26%
Gold
1,698.89
1.70
0.10%
Silver
25.283
0.02
-0.10%
Copper
4.0805
0.14
3.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,430.2500
11.50
0.81%
Wheat
653.2500
3.50
0.54%
Lean Hogs
88.0000
0.70
0.80%
Live Cattle
118.8000
0.25
0.21%
Nickel
16,230.00
141.50
0.88%
[+]
Halisi
Chg
%Chg
US
1.59
0.035
0.04%
UK
0.75
0.020
0.02%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]