Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Realogy - Bei Ya Hisa
Chati
Quotes
RLGY
15.11
Daily Badilisha:
-0.11
-0.72%
Kila Mwaka:
347.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AIF
Altus Group Ltd
64.77
1.48
2.34%
47.51%
2021-04-22
ASPS
Altisource Portfolio Solutions
6.54
0.13
2.03%
0.31%
2021-04-22
BAM
Brookfield Asset Management USA
45.02
-0.13
-0.29%
41.66%
2021-04-22
BRKA
Berkshire Hathaway
405,901.00
-4,251.94
-1.04%
45.61%
2021-04-22
CBRE
CBRE Group Inc
81.61
0.31
0.38%
104.08%
2021-04-22
CLGX
CoreLogic
79.83
-0.02
-0.03%
123.43%
2021-04-22
CRESY
Cresud Sacif Y A
5.43
-0.10
-1.81%
83.45%
2021-04-22
DHI
DR Horton
94.92
1.62
1.74%
142.27%
2021-04-22
ESNT
Essent
50.50
0.44
0.88%
103.14%
2021-04-22
FAF
First American Financial
63.62
1.70
2.75%
50.54%
2021-04-22
FBC
Flagstar Bancorp
43.87
0.52
1.20%
109.50%
2021-04-22
FNF
Fidelity National Financial
44.72
0.25
0.56%
73.00%
2021-04-22
FOR
Forestar
25.07
-0.19
-0.75%
104.15%
2021-04-22
FSV
FirstService
208.54
2.90
1.41%
85.50%
2021-04-22
HHC
Howard Hughes
104.86
0.42
0.40%
105.85%
2021-04-22
IRS
Irsa Inversiones Y Rprsntcins
3.57
0.01
0.28%
8.51%
2021-04-22
JLL
Jones Lang LaSalle
176.19
-1.41
-0.79%
73.50%
2021-04-22
KW
Kennedy Wilson
20.43
0.01
0.05%
56.91%
2021-04-22
LEN
Lennar
100.75
-1.23
-1.21%
144.24%
2021-04-22
MMI
Marcus & Millichap
36.47
-0.49
-1.33%
31.90%
2021-04-22
MRC
MORGUARD
119.75
0.76
0.64%
-15.07%
2021-04-22
MTG
MGIC Investment
14.48
0.03
0.21%
135.83%
2021-04-22
NMIH
NMI
23.50
0.13
0.56%
109.45%
2021-04-22
ORI
Old Republic International
23.76
-0.14
-0.59%
60.22%
2021-04-22
PHM
PulteGroup
53.18
0.02
0.04%
122.79%
2021-04-22
RDN
Radian
24.18
0.04
0.17%
85.86%
2021-04-22
REAL
Real Matters Inc
16.58
0.57
3.56%
5.27%
2021-04-22
RLGY
Realogy
15.11
-0.11
-0.72%
347.04%
2021-04-22
RMAX
RE/MAX
36.01
-1.21
-3.25%
57.25%
2021-04-22
STC
Stewart Information Services
56.96
0.74
1.32%
94.07%
2021-04-22
TOL
Toll Brothers
59.80
-0.05
-0.08%
181.81%
2021-04-22
TPH
Tri Pointe Homes
21.58
-0.78
-3.49%
123.63%
2021-04-22
XIN
Xinyuan Real Estate
2.52
-0.04
-1.56%
5.88%
2021-04-22
RLGY:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20582
0.0043
0.36%
GBPUSD
1.38684
0.0031
0.22%
AUDUSD
0.77352
0.0032
0.41%
NZDUSD
0.71816
0.0027
0.38%
USDJPY
107.92
0.0500
-0.05%
USDCNY
6.49162
0.0044
-0.07%
USDCHF
0.91576
0.0013
-0.14%
USDCAD
1.24778
0.0027
-0.21%
USDMXN
19.8917
0.0513
-0.26%
USDINR
74.9600
0.1500
-0.20%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.0981
0.1169
-0.16%
DXY
91.033
0.3005
-0.33%
BTCUSD
48,421.45
3,263
-6.31%
[+]
Halisi
Chg
%Chg
Dow Jones
33,894
78
0.23%
S&P 500
4,147
12
0.28%
NASDAQ 100
13,793
31
0.23%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,926
12
-0.17%
DAX
15,273
48
-0.31%
CAC 40
6,264
3
-0.05%
FTSE MIB
24,327
71
-0.29%
IBEX 35
8,633
24
-0.28%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,001
80
-0.17%
MOEX
3,582
18
-0.50%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.8000
0.37
0.60%
Brent
65.6600
0.26
0.40%
Natural gas
2.7590
0.01
0.36%
Gasoline
1.9887
0.01
0.71%
Heating oil
1.8709
0.01
0.54%
Gold
1,783.60
0.34
-0.02%
Silver
26.039
0.13
-0.50%
Copper
4.3055
0.03
0.58%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,529.5000
3.75
-0.24%
Wheat
707.7500
2.50
-0.35%
Cotton
85.35
0.71
0.84%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Halisi
Chg
%Chg
US
1.5595
0.004
0.00%
UK
0.7310
0.010
-0.01%
Japan
0.0660
0.003
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3560
0.005
0.01%
Norway
1.3650
0.002
0.00%
[+]