Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Regional Management | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Aarons
AAN:US
$ 0.83M
284.29M
2020-12
Alliance Data Systems
ADS:US
$ 18308.2M
1012.2M
2020-12
Ally Financial
ALLY:US
$ 24142M
4094M
2020-12
American Express
AXP:US
$ 131705M
249M
2020-12
Americas Car Mart
CRMT:US
$ 211.39M
2.13M
2020-12
Capital One Financial
COF:US
$ 40539M
2256M
2020-12
CIT
CIT:US
$ 4737.3M
2.6M
2020-12
Consumer Portfolio Services
CPSS:US
$ 1.97B
164.57M
2020-12
Credit Acceptance
CACC:US
$ 4608.6M
10.7M
2020-12
Discover Financial Services
DFS:US
$ 21241M
11300M
2020-12
Encore Capital
ECPG:US
$ 3281.63M
29.53M
2020-12
Enova International
ENVA:US
$ 946.46M
82.99M
2020-12
EQUITABLE GROUP,
EQB:CN
C$ 12291.29M
281.05M
2020-12
First Cash Financial Services
FCFS:US
$ 615.92M
83.14M
2020-12
Mastercard
MA:US
$ 12672M
98M
2020-12
Navient
NAVI:US
$ 83945M
2270M
2020-12
Nicholas Financial
NICK:US
94.79M
15.09M
2020-12
OneMain Holdings
OMF:US
$ 17800M
269M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 8939M
2M
2020-12
PRA
PRAA:US
$ 2794.03M
149.76M
2020-12
Regional Management
RM:US
$ 762.25M
70.71M
2020-12
Rent A Center
RCII:US
$ 190.49M
0.11M
2020-12
Santander Consumer USA
SC:US
$ 41138.67M
230.67M
2020-12
SLM
SLM:US
$ 5189.22M
241.57M
2020-12
Square
SQ:US
$ 3051.02M
818.91M
2020-12
Synchrony Financial
SYF:US
$ 15775M
4M
2020-12
Visa
V:US
$ 21055M
3015M
2020-12
World Acceptance
WRLD:US
$ 539.6M
114.7M
2020-12
Regional Management DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19057
0.0004
0.04%
GBPUSD
1.37436
0.0041
0.30%
AUDUSD
0.76166
0.0003
-0.04%
NZDUSD
0.70254
0.0007
-0.10%
USDJPY
109.41
0.2470
-0.23%
USDCNY
6.55290
0.0050
-0.08%
USDCHF
0.92280
0.0017
-0.18%
USDCAD
1.25655
0.0034
0.27%
USDMXN
20.1732
0.0217
0.11%
USDINR
75.0350
0.3130
0.42%
USDBRL
5.7315
0.0494
0.87%
USDRUB
77.3167
0.0333
-0.04%
DXY
92.131
0.0316
-0.03%
BTCUSD
59,899.17
132
0.22%
[+]
Halisi
Chg
%Chg
Dow Jones
33,690
111
-0.33%
S&P 500
4,121
8
-0.19%
NASDAQ 100 CFD
13,787
58
-0.42%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,888
28
-0.40%
DAX
15,221
13
-0.09%
CAC 40
6,163
7
-0.11%
FTSE MIB
24,379
50
-0.21%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,225
3
-0.02%
[+]
Halisi
Chg
%Chg
Apple
131.00
1.99
-1.49%
Tesla
700.32
23.30
3.44%
Microsoft
255.96
0.12
0.05%
Amazon
3,374.06
1.86
0.06%
Facebook
310.09
2.32
-0.74%
Alibaba
243.98
20.67
9.26%
Visa
220.96
1.56
-0.70%
JPMorgan Chase
156.04
0.24
-0.15%
Intel
65.20
3.06
-4.48%
Johnson & Johnson
161.51
0.27
0.17%
Procter & Gamble
136.73
0.37
0.27%
Exxon Mobil
55.47
0.40
-0.72%
3M
197.46
0.50
-0.25%
Goldman Sachs
330.87
0.06
0.02%
[+]
Halisi
Chg
%Chg
Crude Oil
59.5800
0.27
0.46%
Brent
63.1700
0.22
0.35%
Natural gas
2.5550
0.03
1.15%
Gasoline
1.9646
0.00
0.13%
Heating oil
1.8055
0.00
-0.09%
Gold
1,730.14
12.96
-0.74%
Silver
24.771
0.47
-1.86%
Copper
4.0265
0.03
-0.70%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
Orange Juice
109.05
1.00
-0.91%
[+]
Halisi
Chg
%Chg
US
1.68
0.010
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
Mexico
6.67
0.080
0.08%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
[+]