Rambus - Bei Ya Hisa

Chati
Quotes

RMBS

20.48

Daily Badilisha:

-0.63 -2.98%

Kila Mwaka:

43.32%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
000660	SK Hynix	131,000.00		500.00	0.38%	31.92%	2021-01-21
2454	Mediatek	934.00		62.00	7.11%	143.55%	2021-01-21
ADI	Analog Devices	159.83		-0.71	-0.44%	33.96%	2021-01-20
AMAT	Applied Materials	107.84		-1.38	-1.26%	70.63%	2021-01-20
AMBA	Ambarella	105.13		-0.60	-0.57%	74.09%	2021-01-20
AMD	Advanced Micro Devices	88.75		-0.70	-0.78%	73.85%	2021-01-20
AMKR	Amkor Technology	18.54		-0.25	-1.33%	41.53%	2021-01-20
AVGO	Avago Technologies	461.88		2.61	0.57%	49.93%	2021-01-20
CDNS	Cadence Design Systems	140.10		2.48	1.80%	87.80%	2021-01-20
CEVA	CEVA	65.91		2.65	4.19%	125.10%	2021-01-20
CREE	Cree	114.50		-5.59	-4.65%	118.93%	2021-01-20
DSPG	DSP	17.04		-0.29	-1.67%	7.92%	2021-01-20
IFX	Infineon Technologie	35.42		0.53	1.52%	65.88%	2021-01-21
INTC	Intel	58.67		0.68	1.17%	-3.10%	2021-01-20
KLAC	KLA-Tencor	304.33		-9.75	-3.10%	70.20%	2021-01-20
KOPN	Kopin	3.69		0.14	3.94%	619.16%	2021-01-20
LRCX	Lam Research	563.00		-17.02	-2.93%	82.39%	2021-01-20
LSCC	Lattice Semiconductor	43.14		-0.10	-0.23%	86.19%	2021-01-20
MCHP	Microchip Technology	152.38		-0.87	-0.57%	39.49%	2021-01-20
MRVL	Marvell Technology	54.08		0.27	0.50%	96.58%	2021-01-20
MU	Micron Technology	83.50		-2.00	-2.34%	41.60%	2021-01-20
MX	MagnaChip Semiconductor	18.12		-0.03	-0.17%	18.20%	2021-01-20
MXIM	Maxim Integrated Products	96.18		-0.72	-0.74%	55.08%	2021-01-20
MXL	MaxLinear	36.37		-0.75	-2.02%	70.51%	2021-01-20
NPTN	NeoPhotonics	12.40		-0.30	-2.36%	44.52%	2021-01-20
NVDA	Nvidia	534.63		13.62	2.61%	115.63%	2021-01-20
NXPI	NXP Semiconductors	174.49		-0.51	-0.29%	30.26%	2021-01-20
OLED	Universal Display	257.99		-2.30	-0.88%	21.50%	2021-01-20
POWI	Power Integrations	92.24		-0.87	-0.93%	-10.59%	2021-01-20
QCOM	Qualcomm	164.60		0.83	0.51%	74.11%	2021-01-20
QRVO	Qorvo	186.03		0.36	0.19%	61.95%	2021-01-20
RMBS	Rambus	20.48		-0.63	-2.98%	43.32%	2021-01-20
SLAB	Silicon Laboratories	141.85		1.38	0.98%	18.97%	2021-01-20
SNPS	Synopsys	273.43		5.23	1.95%	78.04%	2021-01-20
SQNS	Sequans Communications	7.82		0.54	7.42%	78.13%	2021-01-20
STM	Stmicroelectronics	33.86		0.36	1.07%	33.52%	2021-01-21
SWKS	Skyworks Solutions	162.94		1.55	0.96%	31.62%	2021-01-20
TXN	Texas Instruments	173.33		-0.86	-0.49%	32.45%	2021-01-20

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

RMBS:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21680	0.0053	0.44%
GBPUSD	1.37270	0.0055	0.40%
AUDUSD	0.77756	0.0013	0.17%
NZDUSD	0.72152	0.0024	0.33%
USDJPY	103.48	0.0600	-0.06%
USDCNY	6.46307	0.0016	0.02%
USDCHF	0.88522	0.0039	-0.44%
USDCAD	1.25936	0.0031	-0.25%
USDMXN	19.6012	0.0175	0.09%
USDINR	72.9720	0.0620	0.09%
USDBRL	5.2608	0.0309	-0.58%
USDRUB	73.6838	0.1719	0.23%
DXY	90.057	0.4181	-0.46%
BTCUSD	32,418.02	3,079	-8.67%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,227	278	0.90%
S&P 500	3,856.08	4	0.11%
NASDAQ 100	13,340	44	0.33%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,744	3	0.05%
DAX	13,924	3	0.02%
CAC 40	5,602	27	-0.48%
FTSE MIB	22,590	60	-0.27%
IBEX 35	8,191	13	-0.15%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.18%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.9700	0.34	-0.64%
Brent	55.7700	0.31	-0.55%
Natural gas	2.4820	0.06	-2.24%
Gasoline	1.5369	0.01	-0.45%
Heating oil	1.5937	0.01	-0.42%
Gold	1,864.11	6.80	-0.36%
Silver	25.772	0.03	-0.13%
Copper	3.6720	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,385.2500	9.50	0.69%
Wheat	670.7500	3.25	0.49%
Coffee	127.10	1.90	1.52%
Cotton	82.91	1.32	1.62%
Orange Juice	118.35	0.05	0.04%
[+]

	Halisi	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.34	0.037	0.04%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]