Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Rambus - Bei Ya Hisa
Chati
Quotes
RMBS
20.48
Daily Badilisha:
-0.63
-2.98%
Kila Mwaka:
43.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
000660
SK Hynix
131,000.00
500.00
0.38%
31.92%
2021-01-21
2454
Mediatek
934.00
62.00
7.11%
143.55%
2021-01-21
ADI
Analog Devices
159.83
-0.71
-0.44%
33.96%
2021-01-20
AMAT
Applied Materials
107.84
-1.38
-1.26%
70.63%
2021-01-20
AMBA
Ambarella
105.13
-0.60
-0.57%
74.09%
2021-01-20
AMD
Advanced Micro Devices
88.75
-0.70
-0.78%
73.85%
2021-01-20
AMKR
Amkor Technology
18.54
-0.25
-1.33%
41.53%
2021-01-20
AVGO
Avago Technologies
461.88
2.61
0.57%
49.93%
2021-01-20
CDNS
Cadence Design Systems
140.10
2.48
1.80%
87.80%
2021-01-20
CEVA
CEVA
65.91
2.65
4.19%
125.10%
2021-01-20
CREE
Cree
114.50
-5.59
-4.65%
118.93%
2021-01-20
DSPG
DSP
17.04
-0.29
-1.67%
7.92%
2021-01-20
IFX
Infineon Technologie
35.42
0.53
1.52%
65.88%
2021-01-21
INTC
Intel
58.67
0.68
1.17%
-3.10%
2021-01-20
KLAC
KLA-Tencor
304.33
-9.75
-3.10%
70.20%
2021-01-20
KOPN
Kopin
3.69
0.14
3.94%
619.16%
2021-01-20
LRCX
Lam Research
563.00
-17.02
-2.93%
82.39%
2021-01-20
LSCC
Lattice Semiconductor
43.14
-0.10
-0.23%
86.19%
2021-01-20
MCHP
Microchip Technology
152.38
-0.87
-0.57%
39.49%
2021-01-20
MRVL
Marvell Technology
54.08
0.27
0.50%
96.58%
2021-01-20
MU
Micron Technology
83.50
-2.00
-2.34%
41.60%
2021-01-20
MX
MagnaChip Semiconductor
18.12
-0.03
-0.17%
18.20%
2021-01-20
MXIM
Maxim Integrated Products
96.18
-0.72
-0.74%
55.08%
2021-01-20
MXL
MaxLinear
36.37
-0.75
-2.02%
70.51%
2021-01-20
NPTN
NeoPhotonics
12.40
-0.30
-2.36%
44.52%
2021-01-20
NVDA
Nvidia
534.63
13.62
2.61%
115.63%
2021-01-20
NXPI
NXP Semiconductors
174.49
-0.51
-0.29%
30.26%
2021-01-20
OLED
Universal Display
257.99
-2.30
-0.88%
21.50%
2021-01-20
POWI
Power Integrations
92.24
-0.87
-0.93%
-10.59%
2021-01-20
QCOM
Qualcomm
164.60
0.83
0.51%
74.11%
2021-01-20
QRVO
Qorvo
186.03
0.36
0.19%
61.95%
2021-01-20
RMBS
Rambus
20.48
-0.63
-2.98%
43.32%
2021-01-20
SLAB
Silicon Laboratories
141.85
1.38
0.98%
18.97%
2021-01-20
SNPS
Synopsys
273.43
5.23
1.95%
78.04%
2021-01-20
SQNS
Sequans Communications
7.82
0.54
7.42%
78.13%
2021-01-20
STM
Stmicroelectronics
33.86
0.36
1.07%
33.52%
2021-01-21
SWKS
Skyworks Solutions
162.94
1.55
0.96%
31.62%
2021-01-20
TXN
Texas Instruments
173.33
-0.86
-0.49%
32.45%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
RMBS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21680
0.0053
0.44%
GBPUSD
1.37270
0.0055
0.40%
AUDUSD
0.77756
0.0013
0.17%
NZDUSD
0.72152
0.0024
0.33%
USDJPY
103.48
0.0600
-0.06%
USDCNY
6.46307
0.0016
0.02%
USDCHF
0.88522
0.0039
-0.44%
USDCAD
1.25936
0.0031
-0.25%
USDMXN
19.6012
0.0175
0.09%
USDINR
72.9720
0.0620
0.09%
USDBRL
5.2608
0.0309
-0.58%
USDRUB
73.6838
0.1719
0.23%
DXY
90.057
0.4181
-0.46%
BTCUSD
32,418.02
3,079
-8.67%
[+]
Halisi
Chg
%Chg
Dow Jones
31,227
278
0.90%
S&P 500
3,856.08
4
0.11%
NASDAQ 100
13,340
44
0.33%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,744
3
0.05%
DAX
13,924
3
0.02%
CAC 40
5,602
27
-0.48%
FTSE MIB
22,590
60
-0.27%
IBEX 35
8,191
13
-0.15%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.18%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9700
0.34
-0.64%
Brent
55.7700
0.31
-0.55%
Natural gas
2.4820
0.06
-2.24%
Gasoline
1.5369
0.01
-0.45%
Heating oil
1.5937
0.01
-0.42%
Gold
1,864.11
6.80
-0.36%
Silver
25.772
0.03
-0.13%
Copper
3.6720
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,385.2500
9.50
0.69%
Wheat
670.7500
3.25
0.49%
Coffee
127.10
1.90
1.52%
Cotton
82.91
1.32
1.62%
Orange Juice
118.35
0.05
0.04%
[+]
Halisi
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.34
0.037
0.04%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]