Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ResMed - Bei Ya Hisa
Chati
Quotes
RMD
185.05
Daily Badilisha:
2.00
1.09%
Kila Mwaka:
11.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABMD
Abiomed
301.22
5.59
1.89%
91.76%
2021-03-05
ANN
Ansell
34.80
-0.69
-1.94%
25.72%
2021-03-05
ATRC
AtriCure
63.73
1.08
1.72%
72.38%
2021-03-05
BABY
Natus Medical
25.40
0.57
2.30%
-6.51%
2021-03-05
BAX
Baxter International
78.06
1.64
2.15%
-8.57%
2021-03-05
CMN
Cantel Medical
75.10
2.10
2.88%
33.18%
2021-03-05
COH
Cochlear
200.29
-6.48
-3.13%
-2.30%
2021-03-05
COO
Cooper Companies
388.17
16.61
4.47%
15.95%
2021-03-05
CRY
CryoLife
24.44
-0.11
-0.45%
-2.71%
2021-03-05
CSII
Cardiovascular Systems
40.24
0.40
1.00%
5.45%
2021-03-05
CSL
CSL
248.58
-7.25
-2.83%
-20.98%
2021-03-05
DXCM
Dexcom
364.09
7.82
2.20%
27.06%
2021-03-05
EHE
Estia Health
1.97
0.02
0.77%
13.91%
2021-03-05
EW
Edwards Lifesciences
81.72
-0.16
-0.20%
-60.30%
2021-03-05
FPH
Fisher Paykel Healthcare
28.55
0.55
1.96%
11.09%
2021-03-05
GMED
Globus Medical
62.14
1.68
2.78%
45.32%
2021-03-05
HAE
Haemonetics
120.25
0.66
0.55%
15.84%
2021-03-05
HOLX
Hologic
72.35
1.94
2.76%
54.76%
2021-03-05
HRC
Hill-Rom
104.18
3.63
3.61%
8.57%
2021-03-05
IART
Integra LifeSciences
66.20
0.29
0.44%
32.64%
2021-03-05
IDXX
Idexx Laboratories
499.70
13.85
2.85%
99.97%
2021-03-05
INGN
Inogen
47.82
1.50
3.24%
7.41%
2021-03-05
ISRG
Intuitive Surgical
713.37
4.20
0.59%
28.50%
2021-03-05
IVC
Invacare
9.10
0.10
1.11%
22.64%
2021-03-05
MASI
Masimo
230.21
0
0%
27.89%
2021-03-05
MDT
Medtronic
118.26
2.99
2.59%
19.38%
2021-03-05
NUVA
NuVasive
62.82
-0.12
-0.19%
6.60%
2021-03-05
PHIA
Philips
45.07
-0.15
-0.32%
21.81%
2021-03-05
PODD
Insulet
252.00
9.64
3.98%
40.55%
2021-03-05
RHC
Ramsay Health Care
64.23
-0.67
-1.03%
-2.15%
2021-03-05
RMD
ResMed
185.05
2.00
1.09%
11.42%
2021-03-05
SHL
Sonic Healthcare
31.32
-0.10
-0.32%
1.75%
2021-03-05
SIG
Sigma Healthcare Ltd
0.65
0.01
0.78%
20.37%
2021-03-05
SNN
Smith Nephew
38.46
0.41
1.08%
-13.07%
2021-03-05
STE
Steris
177.15
5.95
3.48%
12.81%
2021-03-05
TFX
Teleflex
401.70
10.73
2.74%
15.79%
2021-03-05
TMO
Thermo Fisher Scientific
446.87
5.41
1.23%
43.61%
2021-03-05
VAR
Varian Medical Systems
175.85
0.15
0.09%
41.46%
2021-03-05
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
RMD:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,652.28
1,540
3.14%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]