ResMed - Bei Ya Hisa

Chati
Quotes

RMD

170.05

Daily Badilisha:

2.84 1.64%

Kila Mwaka:

25.97%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
BABY	Natus Medical	17.90		-0.18	-1.00%	-33.88%	2020-08-11
INGN	Inogen	31.66		0.20	0.63%	-31.11%	2020-08-12
MASI	Masimo	210.51		2.17	1.04%	37.02%	2020-08-12
RMD	ResMed	170.05		2.84	1.64%	25.97%	2020-08-12
TMO	Thermo Fisher Scientific	414.81		9.17	2.25%	50.75%	2020-08-12

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	1959		14.29	0.73%	3.47%	2020-08-12

RMD:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.17823	0.0044	0.37%
GBPUSD	1.30310	0.0024	-0.18%
AUDUSD	0.71597	0.0011	0.16%
NZDUSD	0.65753	0.0005	0.07%
USDJPY	106.86	0.3560	0.33%
USDCNY	6.93368	0.0097	-0.14%
USDCHF	0.91185	0.0053	-0.57%
USDCAD	1.32530	0.0051	-0.38%
USDMXN	22.3497	0.0651	-0.29%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4302	0.0502	0.93%
USDRUB	73.7033	0.5824	0.80%
DXY	93.441	0.1870	-0.20%
BTCUSD	11,517.11	124	1.09%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,946	259	0.94%
S&P 500	3,378	44	1.33%
NASDAQ 100	11,129	253	2.33%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,072	44	0.88%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,566	69	0.42%
[+]

	Halisi	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.5400	0.93	2.24%
Brent	45.2500	0.75	1.69%
Natural gas	2.1510	0.01	0.42%
Gasoline	1.2438	0.04	2.94%
Heating oil	1.2541	0.01	1.06%
Gold	1,901.75	14.97	-0.78%
Silver	25.494	0.25	0.99%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	491.0000	3.75	-0.76%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	Halisi	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]