Rightmove - Bei Ya Hisa

Chati
Quotes

RMV

582.80

Daily Badilisha:

-1.20 -0.21%

Kila Mwaka:

-5.11%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AUTOA	Auto Trader Group	565.00		-7.20	-1.26%	10.35%	2021-03-04
ETL	Eutelsat Communications	10.06		0.01	0.05%	-3.41%	2021-03-04
INF	Informa	559.00		-8.00	-1.41%	-9.63%	2021-03-04
ITV	ITV	116.35		-3.10	-2.60%	13.51%	2021-03-04
NPN	Naspers	360,969.00		-14,676.00	-3.91%	44.41%	2021-03-04
OCDO	Ocado Group	2,083.00		-55.00	-2.57%	85.49%	2021-03-04
PRX	Prosus NV	98.50		-2.50	-2.48%	47.01%	2021-03-04
PSON	Pearson	766.40		-16.20	-2.07%	34.50%	2021-03-04
PUB	Publicis Groupe	48.98		-0.27	-0.55%	48.33%	2021-03-04
REL	Relx	1,718.50		6.00	0.35%	-9.81%	2021-03-04
TL5	Mediaset Espana	5.20		-0.01	-0.19%	31.45%	2021-03-04
VIV	Vivendi	28.02		-1.23	-4.21%	17.24%	2021-03-04
WKL	Wolters Kluwer	66.68		0.60	0.91%	-5.23%	2021-03-04
WPP	WPP	890.00		-18.80	-2.07%	22.35%	2021-03-04

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	6600		-24.59	-0.37%	-1.57%	2021-03-04

	Halisi	Chg	%Chg
EURUSD	1.19719	0.0080	-0.67%
GBPUSD	1.38940	0.0038	-0.27%
AUDUSD	0.77209	0.0039	-0.50%
NZDUSD	0.71920	0.0041	-0.57%
USDJPY	107.98	0.9140	0.85%
USDCNY	6.49124	0.0131	0.20%
USDCHF	0.92865	0.0087	0.95%
USDCAD	1.26673	0.0003	-0.03%
USDMXN	21.1033	0.1625	0.78%
USDINR	73.0610	0.1310	0.18%
USDBRL	5.6693	0.0500	0.89%
USDRUB	74.7088	0.7193	0.97%
DXY	91.604	0.6572	0.72%
USDKRW	1,127.67	4.4819	0.40%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,938	332	-1.06%
S&P 500	3,769.30	50	-1.31%
NASDAQ 100	12,439	245	-1.93%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,600	75	-1.13%
DAX	13,982	98	-0.69%
CAC 40	5,786	44	-0.76%
FTSE MIB	22,884	148	-0.64%
IBEX 35	8,273	57	-0.68%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Halisi	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.9900	2.71	4.42%
Brent	66.9500	2.88	4.50%
Natural gas	2.7430	0.07	-2.59%
Gasoline	2.0007	0.05	2.53%
Heating oil	1.9014	0.07	3.58%
Gold	1,697.78	13.17	-0.77%
Silver	25.346	0.73	-2.81%
Copper	3.9420	0.20	-4.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	5.50	0.39%
Wheat	649.7500	2.25	-0.35%
Live Cattle	118.6250	0.78	-0.65%
Lean Hogs	87.2750	0.63	-0.71%
Orange Juice	109.10	1.00	0.93%
[+]

	Halisi	Chg	%Chg
US	1.56	0.087	0.09%
UK	0.78	0.004	0.00%
Japan	0.14	0.016	0.02%
Germany	-0.31	0.019	0.02%
Netherlands	-0.25	0.064	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	0.06%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.04%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
Sweden	0.42	0.019	0.02%
Poland	1.59	0.026	-0.03%
[+]