Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
RingCentral - Bei Ya Hisa
Chati
Quotes
RNG
378.11
Daily Badilisha:
5.17
1.39%
Kila Mwaka:
92.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6701
NEC
5,810.00
90.00
1.57%
15.28%
2021-01-21
AKAM
Akamai
109.36
-0.65
-0.59%
15.18%
2021-01-20
AMZN
Amazon
3,263.38
142.62
4.57%
72.48%
2021-01-20
ANET
Arista Networks
314.45
-3.51
-1.10%
42.21%
2021-01-20
CMCSA
Comcast
48.88
0.04
0.07%
3.34%
2021-01-20
CRM
Salesforce.com
223.44
6.68
3.08%
20.60%
2021-01-20
CSCO
Cisco Systems
45.34
0.15
0.33%
-7.09%
2021-01-20
EGHT
8X8
37.75
0.73
1.97%
82.46%
2021-01-20
FB
Facebook
267.48
6.38
2.44%
20.79%
2021-01-20
FFIV
F5 Networks
198.65
1.85
0.94%
47.10%
2021-01-20
FIVN
Five9
178.87
9.03
5.32%
144.52%
2021-01-20
FTNT
Fortinet
150.29
2.08
1.40%
27.75%
2021-01-20
GWRE
Guidewire Software
125.68
-0.47
-0.37%
11.33%
2021-01-20
JCOM
J2 Global
98.43
3.47
3.65%
-4.87%
2021-01-20
LPSN
LivePerson
65.34
-1.71
-2.55%
53.56%
2021-01-20
MSFT
Microsoft
224.34
7.90
3.65%
34.74%
2021-01-20
NOW
ServiceNow
542.19
22.77
4.38%
73.03%
2021-01-20
ORCL
Oracle
61.56
0.27
0.44%
11.48%
2021-01-20
PANW
Palo Alto Networks
370.55
6.50
1.79%
49.00%
2021-01-20
PCTY
Paylocity
202.08
7.57
3.89%
43.34%
2021-01-20
RNG
RingCentral
378.11
5.17
1.39%
92.66%
2021-01-20
SIE
Siemens
123.82
1.46
1.19%
6.72%
2021-01-21
T
AT&T
28.96
0.01
0.03%
-24.82%
2021-01-20
VEEV
Veeva Systems
287.67
9.62
3.46%
96.85%
2021-01-20
VG
Vonage
13.19
-0.01
-0.08%
51.61%
2021-01-20
VOD
Vodafone
127.92
0.78
0.61%
-16.23%
2021-01-21
VZ
Verizon
57.26
0.21
0.37%
-5.07%
2021-01-20
WORK
Slack Technologies
42.63
0.56
1.33%
91.08%
2021-01-20
ZM
Zoom Video Communications
382.80
-11.07
-2.81%
398.89%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
RNG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21446
0.0029
0.24%
GBPUSD
1.37293
0.0057
0.42%
AUDUSD
0.77742
0.0012
0.15%
NZDUSD
0.72177
0.0026
0.36%
USDJPY
103.42
0.1230
-0.12%
USDCNY
6.46213
0.0007
0.01%
USDCHF
0.88651
0.0026
-0.29%
USDCAD
1.26200
0.0005
-0.04%
USDMXN
19.5740
0.0097
-0.05%
USDINR
72.9621
0.0521
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8389
0.3270
0.44%
DXY
90.192
0.2831
-0.31%
BTCUSD
32,700.58
2,796
-7.88%
[+]
Halisi
Chg
%Chg
Dow Jones
31,245
296
0.96%
S&P 500
3,859.34
7
0.19%
NASDAQ 100
13,350
54
0.41%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,746
5
0.08%
DAX
13,978
57
0.41%
CAC 40
5,620
8
-0.15%
FTSE MIB
22,706
60
0.27%
IBEX 35
8,222
18
0.22%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,414
53
-1.52%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9100
0.39
-0.73%
Brent
55.6500
0.43
-0.77%
Natural gas
2.4750
0.06
-2.52%
Gasoline
1.5345
0.01
-0.61%
Heating oil
1.5898
0.01
-0.66%
Gold
1,871.68
0.77
0.04%
Silver
25.891
0.08
0.32%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.0000
2.00
0.15%
Wheat
670.5000
2.75
0.41%
Coffee
126.40
1.20
0.96%
Cotton
82.68
1.09
1.34%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]