Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Renaissancere - Bei Ya Hisa
Chati
Quotes
RNR
162.24
Daily Badilisha:
-0.37
-0.23%
Kila Mwaka:
-8.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACGL
Arch Capital
36.37
0.46
1.28%
-12.61%
2021-03-02
AIG
AIG
45.96
0.65
1.43%
10.77%
2021-03-02
AIZ
Assurant
126.64
0.34
0.27%
2.75%
2021-03-02
AJG
Arthur J. Gallagher
121.70
-0.60
-0.49%
20.87%
2021-03-02
ALL
Allstate
110.49
0.77
0.70%
1.18%
2021-03-02
AMLP
Alerian Mlp
30.41
0.46
1.54%
352.53%
2021-03-02
AMP
Ameriprise Financial
225.79
-3.29
-1.44%
60.64%
2021-03-02
AON
AON
232.53
0.02
0.01%
8.25%
2021-03-02
AXS
Axis Capital
49.82
-0.15
-0.30%
-12.40%
2021-03-02
BRKA
Berkshire Hathaway
377,835.00
80.00
0.02%
20.36%
2021-03-02
BRO
Brown & Brown
46.38
-0.46
-0.98%
4.18%
2021-03-02
CB
Chubb
167.61
0.25
0.15%
14.66%
2021-03-02
CINF
Cincinnati Financial
99.98
-1.18
-1.17%
0.21%
2021-03-02
CNA
CNA Financial
43.09
-0.07
-0.16%
0.80%
2021-03-02
HF
HFF
51.60
-0.36
-0.69%
46.88%
2021-03-02
HMN
Horace Mann Educators
39.20
0.03
0.08%
-1.61%
2021-03-02
KMPR
Kemper
76.84
-0.53
-0.69%
3.66%
2021-03-02
LNC
Lincoln National
57.51
-0.66
-1.13%
29.97%
2021-03-02
MET
MetLife
58.96
-0.48
-0.81%
38.50%
2021-03-02
MKL
Markel
1,106.61
0.36
0.03%
-10.74%
2021-03-02
MMC
Marsh & McLennan Companies
115.96
-1.50
-1.28%
8.86%
2021-03-02
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
PFG
Principal Financial
57.80
-0.41
-0.70%
29.16%
2021-03-02
PGR
Progressive
88.71
1.07
1.22%
14.85%
2021-03-02
PRU
Prudential Financial
89.02
0.40
0.45%
18.60%
2021-03-02
RE
Everest Re
241.92
-0.72
-0.30%
-4.55%
2021-03-02
RGA
Reinsurance Of America
125.11
-0.82
-0.65%
-0.45%
2021-03-02
RLI
RLI
105.68
-0.43
-0.41%
28.93%
2021-03-02
RNR
Renaissancere
162.24
-0.37
-0.23%
-8.00%
2021-03-02
SIGI
Selective
68.64
-1.49
-2.12%
20.72%
2021-03-02
SRENH
Swiss Re AG
89.94
0.58
0.65%
-4.22%
2021-03-03
THG
Hanover
119.73
0.06
0.05%
-0.69%
2021-03-02
TPRE
Third Point Reinsurance
10.21
-0.29
-2.76%
14.46%
2021-02-27
TRV
Travelers Companies
149.12
-1.27
-0.84%
19.00%
2021-03-02
UIHC
United Insurance Holdings
7.09
0.06
0.85%
-27.73%
2021-03-02
UNM
Unum
26.88
-0.32
-1.18%
17.95%
2021-03-02
VOYA
Voya Financial
62.30
0.12
0.18%
14.68%
2021-03-02
WLTW
Willis Towers Watson PLC
227.11
0.39
0.17%
15.19%
2021-03-02
WRB
W.R. Berkley
70.48
0.35
0.50%
3.71%
2021-03-02
XLB
Materials Select Sectordr
75.83
0.42
0.56%
38.71%
2021-03-02
Y
Alleghany
640.87
-11.64
-1.78%
-6.96%
2021-03-02
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
RNR:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21099
0.0023
0.19%
GBPUSD
1.39991
0.0041
0.30%
AUDUSD
0.78350
0.0011
0.14%
NZDUSD
0.73032
0.0014
0.19%
USDJPY
106.88
0.1240
0.12%
USDCNY
6.46693
0.0072
-0.11%
USDCHF
0.91538
0.0003
0.03%
USDCAD
1.25939
0.0042
-0.33%
USDMXN
20.5885
0.0123
-0.06%
USDINR
72.8040
0.4460
-0.61%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6364
0.0136
-0.02%
DXY
90.646
0.1390
-0.15%
BTCUSD
51,219.69
2,703
5.57%
[+]
Halisi
Chg
%Chg
Dow Jones
31,628
237
0.75%
S&P 500
3,896.31
26
0.67%
NASDAQ 100
13,158
98
0.75%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
79
1.20%
DAX
14,174
135
0.96%
CAC 40
5,861
51
0.88%
FTSE MIB
23,325
242
1.05%
IBEX 35
8,430
74
0.88%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,383
1,086
2.16%
MOEX
3,445
35
1.03%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.5600
0.81
1.36%
Brent
63.6100
0.91
1.45%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9512
0.01
0.76%
Heating oil
1.8320
0.02
1.32%
Gold
1,729.37
8.72
-0.50%
Silver
26.718
0.03
-0.12%
Copper
4.2115
0.01
-0.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
1.00
-0.07%
Wheat
655.7500
7.50
-1.13%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.73
0.042
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]