RNR

162.24

Daily Badilisha:

-0.23%

Kila Mwaka:

-8.00%

Bei Siku mwaka
Arch Capital 36.37 0.46 1.28% -12.61%
AIG 45.96 0.65 1.43% 10.77%
Assurant 126.64 0.34 0.27% 2.75%
Arthur J. Gallagher 121.70 -0.60 -0.49% 20.87%
Allstate 110.49 0.77 0.70% 1.18%
Alerian Mlp 30.41 0.46 1.54% 352.53%
Ameriprise Financial 225.79 -3.29 -1.44% 60.64%
AON 232.53 0.02 0.01% 8.25%
Axis Capital 49.82 -0.15 -0.30% -12.40%
Berkshire Hathaway 377,835.00 80.00 0.02% 20.36%
Brown & Brown 46.38 -0.46 -0.98% 4.18%
Chubb 167.61 0.25 0.15% 14.66%
Cincinnati Financial 99.98 -1.18 -1.17% 0.21%
CNA Financial 43.09 -0.07 -0.16% 0.80%
HFF 51.60 -0.36 -0.69% 46.88%
Horace Mann Educators 39.20 0.03 0.08% -1.61%
Kemper 76.84 -0.53 -0.69% 3.66%
Lincoln National 57.51 -0.66 -1.13% 29.97%
MetLife 58.96 -0.48 -0.81% 38.50%
Markel 1,106.61 0.36 0.03% -10.74%
Marsh & McLennan Companies 115.96 -1.50 -1.28% 8.86%
National General 34.18 0 0% 54.94%
Principal Financial 57.80 -0.41 -0.70% 29.16%
Progressive 88.71 1.07 1.22% 14.85%
Prudential Financial 89.02 0.40 0.45% 18.60%
Everest Re 241.92 -0.72 -0.30% -4.55%
Reinsurance Of America 125.11 -0.82 -0.65% -0.45%
RLI 105.68 -0.43 -0.41% 28.93%
Renaissancere 162.24 -0.37 -0.23% -8.00%
Selective 68.64 -1.49 -2.12% 20.72%
Swiss Re AG 89.94 0.58 0.65% -4.22%
Hanover 119.73 0.06 0.05% -0.69%
Third Point Reinsurance 10.21 -0.29 -2.76% 14.46%
Travelers Companies 149.12 -1.27 -0.84% 19.00%
United Insurance Holdings 7.09 0.06 0.85% -27.73%
Unum 26.88 -0.32 -1.18% 17.95%
Voya Financial 62.30 0.12 0.18% 14.68%
Willis Towers Watson PLC 227.11 0.39 0.17% 15.19%
W.R. Berkley 70.48 0.35 0.50% 3.71%
Materials Select Sectordr 75.83 0.42 0.56% 38.71%
Alleghany 640.87 -11.64 -1.78% -6.96%

Bei Siku mwaka
S&P MidCap 400 2529 -34.89 -1.36% 37.81%