Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Renasant
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Ameris Bancorp
ABCB:US
11.55
0.26
2020-12
Bancorpsouth
BXS:US
13.06
3.31
2020-12
Bank Ozk
OZK:US
14.85
4.54
2020-12
Bok Financial
BOKF:US
12.34
2.73
2020-12
Cathay General Bancorp
CATY:US
11.4
4.23
2020-12
Comerica
CMA:US
15.31
6.11
2020-12
Cullen Ffrost Bankers
CFR:US
16.46
4.89
2020-12
First Financial Bancorp
FFBC:US
11.05
3.89
2020-12
First Financial Bankshares
FFIN:US
27.61
5.38
2020-12
First Horizon National
FHN:US
8.35
1.82
2020-12
Hilltop
HTH:US
7.3
0.17
2020-12
Home Bancshares
HOMB:US
15.68
3.63
2020-12
Homestreet
HMST:US
12.09
0.35
2020-12
Mercantile Bank
MBWM:US
10.21
3.71
2020-12
Pinnacle Financial Partners
PNFP:US
16.63
7.5
2020-12
Prosperity Bancshares
PB:US
13.32
2.94
2020-12
Regions Financial
RF:US
20.22
2.88
2020-12
Renasant
RNST:US
21.13
7.81
2020-12
Servisfirst Bancshares
SFBS:US
13.68
1.7
2020-12
Signature Bank
SBNY:US
14.3
5.64
2020-12
Synovus Financial
SNV:US
14.14
5.85
2020-12
Texas Capital Bancshares
TCBI:US
49.6
32.47
2020-12
Trustmark
TRMK:US
12.21
1.59
2020-12
United Community Banks
UCBI:US
15.41
6.63
2020-12
Westamerica Bancorporation
WABC:US
19.33
0.4
2020-12
Wintrust Financial
WTFC:US
13.6
4.72
2020-12
Zions Bancorporation
ZION:US
18.55
6.86
2020-12
Renasant - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19035
0.0002
0.02%
GBPUSD
1.37381
0.0036
0.26%
AUDUSD
0.76151
0.0004
-0.06%
NZDUSD
0.70219
0.0010
-0.15%
USDJPY
109.43
0.2310
-0.21%
USDCNY
6.55357
0.0043
-0.07%
USDCHF
0.92304
0.0015
-0.16%
USDCAD
1.25690
0.0038
0.30%
USDMXN
20.1601
0.0085
0.04%
USDINR
75.0100
0.2880
0.39%
USDBRL
5.7270
0.0449
0.79%
USDRUB
77.3311
0.0189
-0.02%
DXY
92.163
0.0004
0.00%
BTCUSD
59,934.79
168
0.28%
[+]
Halisi
Chg
%Chg
Dow Jones
33,692
108
-0.32%
S&P 500
4,122
7
-0.16%
NASDAQ 100 CFD
13,801
44
-0.31%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,889
27
-0.39%
DAX
15,224
10
-0.07%
CAC 40
6,164
6
-0.09%
FTSE MIB
24,384
40
-0.16%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,227
1
-0.01%
[+]
Halisi
Chg
%Chg
Apple
131.38
1.61
-1.21%
Tesla
701.64
24.75
3.66%
Microsoft
256.03
0.19
0.07%
Amazon
3,374.87
3.67
0.11%
Facebook
310.32
2.14
-0.68%
Alibaba
243.60
20.31
9.09%
Visa
221.11
1.41
-0.63%
JPMorgan Chase
156.01
0.25
-0.16%
Intel
65.32
2.94
-4.31%
Johnson & Johnson
161.36
0.11
0.07%
Procter & Gamble
136.62
0.25
0.18%
Exxon Mobil
55.55
0.32
-0.57%
3M
197.39
0.61
-0.31%
Goldman Sachs
330.68
0.13
-0.04%
[+]
Halisi
Chg
%Chg
Crude Oil
59.6200
0.30
0.51%
Brent
63.2000
0.25
0.40%
Natural gas
2.5570
0.03
1.27%
Gasoline
1.9655
0.00
0.17%
Heating oil
1.8054
0.00
-0.12%
Gold
1,731.00
12.10
-0.69%
Silver
24.797
0.44
-1.76%
Copper
4.0275
0.03
-0.68%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,759.25
78.75
-2.77%
Tin
25,560.00
112.50
-0.44%
[+]
Halisi
Chg
%Chg
US
1.67
0.007
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
Mexico
6.67
0.080
0.08%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
[+]