Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Roche Holding - Bei Ya Hisa
Chati
Quotes
ROG
298.80
Daily Badilisha:
-2.85
-0.94%
Kila Mwaka:
-9.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBV
AbbVie
106.71
-1.14
-1.06%
16.31%
2021-03-03
ALC
Alcon AG
63.14
-0.96
-1.50%
6.22%
2021-03-03
ALM
Almirall SA
11.10
-0.04
-0.36%
-9.90%
2021-03-03
AMGN
Amgen
223.94
-1.75
-0.78%
4.10%
2021-03-03
ATS
Artemis Alpha
399.00
1.00
0.25%
33.44%
2021-03-03
AZN
AstraZeneca
6,794.00
-86.00
-1.25%
-8.87%
2021-03-03
BAYN
Bayer
51.62
-0.44
-0.85%
-22.94%
2021-03-03
BIIB
Biogen
266.60
-3.25
-1.20%
-18.83%
2021-03-03
BMY
Bristol-Myers Squibb
60.75
-0.52
-0.85%
-1.19%
2021-03-03
FME
Fresenius Medical Care
57.70
-0.70
-1.20%
-18.43%
2021-03-03
FRE
Fresenius
35.50
-0.34
-0.95%
-16.73%
2021-03-03
GEN
Genmab
2,022.00
-80.00
-3.81%
-10.85%
2021-03-03
GILD
Gilead Sciences
62.75
-0.26
-0.41%
-17.45%
2021-03-03
GLPG
Galapagos
68.70
-1.60
-2.28%
-65.16%
2021-03-03
GRF
GRIFOLS
20.89
-0.52
-2.43%
-32.18%
2021-03-03
GSK
GlaxoSmithKline
1,207.80
-1.00
-0.08%
-27.41%
2021-03-03
HIK
Hikma Pharmaceutical
2,235.00
7.00
0.31%
15.89%
2021-03-03
LLY
Eli Lilly
202.00
-2.14
-1.05%
43.90%
2021-03-03
LONN
Lonza Group
565.20
-12.80
-2.21%
39.07%
2021-03-03
LUN
H Lundbeck A/S
236.70
-2.60
-1.09%
8.53%
2021-03-03
MRK
Merck
132.85
-2.25
-1.67%
15.98%
2021-03-03
MRK
Merck & Co
73.30
0.45
0.62%
-11.65%
2021-03-03
NOVN
Novartis
80.78
-0.16
-0.20%
-2.35%
2021-03-03
ORNBV
Orion
33.58
-0.09
-0.27%
-10.93%
2021-03-03
PFE
Pfizer
34.39
0.88
2.63%
-5.52%
2021-03-03
PHIA
Philips
44.92
-0.72
-1.58%
15.25%
2021-03-03
REC
Recordati
43.01
0.34
0.80%
9.61%
2021-03-03
REGN
Regeneron Pharmaceuticals
446.73
-8.13
-1.79%
-9.47%
2021-03-03
ROG
Roche Holding
298.80
-2.85
-0.94%
-9.70%
2021-03-03
SAN
Sanofi
75.35
-0.99
-1.30%
-15.89%
2021-03-03
UCB
UCB
81.00
-2.58
-3.09%
-10.69%
2021-03-03
Bei
Siku
mwaka
Tarehe
SMI
SMI
10771
-45.27
-0.42%
5.08%
2021-03-03
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20529
0.0001
0.00%
GBPUSD
1.39413
0.0009
0.07%
AUDUSD
0.77874
0.0028
0.36%
NZDUSD
0.72491
0.0016
0.22%
USDJPY
107.08
0.0140
0.01%
USDCNY
6.47662
0.0015
-0.02%
USDCHF
0.91945
0.0005
-0.05%
USDCAD
1.26603
0.0010
-0.08%
USDMXN
20.9340
0.0068
-0.03%
USDINR
73.0050
0.0750
0.10%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.045
0.0978
0.11%
BTCUSD
49,757.95
622
-1.23%
[+]
Halisi
Chg
%Chg
Dow Jones
31,144
127
-0.40%
S&P 500
3,797.98
21
-0.56%
NASDAQ 100
12,573
110
-0.87%
NIKKEI 225
28,829
730
-2.47%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,723
95
-1.39%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,812
633
-1.23%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5300
0.25
0.41%
Brent
64.3600
0.29
0.45%
Natural gas
2.7970
0.02
-0.67%
Gasoline
1.9452
0.01
-0.34%
Heating oil
1.8390
0.00
0.18%
Gold
1,709.97
0.98
-0.06%
Silver
26.061
0.02
-0.07%
Copper
4.1270
0.01
-0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.7500
6.50
0.46%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.013
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.018
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.07%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.26
0.045
-0.01%
Italy
0.76
0.073
0.07%
[+]