Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Retail Opportunity Investments - Bei Ya Hisa
Chati
Quotes
ROIC
17.07
Daily Badilisha:
0.68
4.15%
Kila Mwaka:
119.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAT
American Assets
33.99
0.60
1.80%
32.83%
2021-04-15
ADC
Agree Realty
68.91
1.43
2.12%
15.00%
2021-04-15
AKR
Acadia Realty
20.21
0.62
3.16%
79.96%
2021-04-15
AVB
AvalonBay Communities
188.46
2.20
1.18%
16.87%
2021-04-15
BFS
Saul Centers
40.41
0.52
1.30%
37.31%
2021-04-15
BLK
BlackRock
817.84
16.77
2.09%
78.18%
2021-04-15
BRX
Brixmor Property
20.95
0.39
1.90%
123.71%
2021-04-15
CPT
Camden Property
115.13
1.56
1.37%
37.35%
2021-04-15
CUBE
CubeSmart
40.65
0.53
1.32%
61.25%
2021-04-15
CVS
CVS Health
75.78
0.70
0.93%
21.13%
2021-04-15
DEI
Douglas Emmett
32.13
-0.10
-0.31%
6.74%
2021-04-15
DOC
Physicians Realty
18.43
0.26
1.43%
21.09%
2021-04-15
DRE
Duke Realty
44.26
0.90
2.08%
30.06%
2021-04-15
ELS
Equity Lifestyle Properties
67.14
1.49
2.27%
8.33%
2021-04-15
ESS
Essex Property
289.16
7.75
2.75%
17.53%
2021-04-15
EXR
Extra Space Storage
142.18
3.15
2.27%
55.20%
2021-04-15
FRT
Federal Realty Investment
105.55
1.30
1.25%
44.91%
2021-04-15
GTY
Getty Realty
30.64
0.68
2.27%
31.45%
2021-04-15
HCP
Healthpeak Properties, Inc.
33.15
0.64
1.97%
25.05%
2021-04-15
HIW
Highwoods Properties
43.52
0.14
0.32%
19.20%
2021-04-15
HR
Healthcare Realty
31.47
0.55
1.78%
5.71%
2021-04-15
HTA
Healthcare Of America
27.83
0.40
1.43%
13.22%
2021-04-15
JPM
JPMorgan Chase
152.17
0.96
0.63%
74.25%
2021-04-15
KIM
Kimco Realty
19.93
0.45
2.31%
135.02%
2021-04-15
KR
Kroger
37.19
-0.05
-0.13%
16.40%
2021-04-15
KRG
Kite Realty
19.99
0.40
2.04%
144.68%
2021-04-15
MAC
Macerich
12.50
0.17
1.38%
91.72%
2021-04-15
MNR
Monmouth Real Estate Investment
18.43
0.39
2.16%
53.33%
2021-04-15
NNN
National Retail Properties
46.01
1.29
2.88%
54.47%
2021-04-15
O
Realty Income
66.92
1.56
2.39%
34.35%
2021-04-15
PSA
Public Storage
267.75
4.06
1.54%
38.04%
2021-04-15
RAD
Rite Aid
17.66
-1.44
-7.56%
55.18%
2021-04-15
REXR
Rexford Industrial Realty
54.64
1.61
3.04%
33.72%
2021-04-15
ROIC
Retail Opportunity Investments
17.07
0.68
4.15%
119.13%
2021-04-15
ROST
Ross Stores
129.07
2.20
1.73%
48.03%
2021-04-15
RPAI
Retail Properties Of America
10.94
0.04
0.37%
135.52%
2021-04-14
RPT
Ramco-Gershenson Properties Trust
12.15
0.34
2.88%
123.76%
2021-04-15
SFM
Sprouts Farmers Market
26.74
0.32
1.21%
31.40%
2021-04-15
SKT
Tanger Factory Outlet Centers
16.93
0.03
0.18%
209.51%
2021-04-15
SPG
Simon Property Group
114.57
0.81
0.71%
115.76%
2021-04-15
SRC
Spirit Realty Capital Inc
44.30
0.58
1.33%
79.35%
2021-04-15
STAG
STAG Industrial
35.68
0.58
1.65%
39.59%
2021-04-15
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TJX
TJX Companies
69.24
0.63
0.92%
49.06%
2021-04-15
UDR
UDR
44.87
0.69
1.56%
22.50%
2021-04-15
VER
VEREIT
40.73
0.62
1.54%
769.37%
2021-04-15
WPC
W. P. Carey
71.41
0.70
0.98%
16.70%
2021-04-15
WRI
Weingarten Realty Investors
30.77
3.43
12.55%
111.77%
2021-04-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
14038
180.92
1.31%
64.54%
2021-04-15
RTY
Russell 2000
2257
9.35
0.42%
91.59%
2021-04-15
ROIC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19679
0.0015
-0.12%
GBPUSD
1.37836
0.0006
0.04%
AUDUSD
0.77502
0.0025
0.32%
NZDUSD
0.71746
0.0033
0.46%
USDJPY
108.71
0.1990
-0.18%
USDCNY
6.52631
0.0059
-0.09%
USDCHF
0.92212
0.0009
-0.10%
USDCAD
1.25463
0.0029
0.23%
USDMXN
19.9564
0.1254
-0.62%
USDINR
74.7200
0.3300
-0.44%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.3080
0.6800
0.90%
DXY
91.674
0.0162
-0.02%
BTCUSD
63,329.85
344
0.55%
[+]
Halisi
Chg
%Chg
Dow Jones
34,048
318
0.94%
S&P 500
4,171
47
1.14%
NASDAQ 100
14,015
211
1.53%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,491
84
-0.34%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
Halisi
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4000
0.25
0.40%
Brent
66.9000
0.32
0.48%
Natural gas
2.6630
0.05
1.72%
Gasoline
2.0495
0.01
0.69%
Heating oil
1.8989
0.01
0.47%
Gold
1,763.87
27.87
1.61%
Silver
25.835
0.43
1.67%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
652.0000
4.00
0.62%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
Halisi
Chg
%Chg
US
1.5742
0.062
-0.06%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]