Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Rockwell Automation - Bei Ya Hisa
Chati
Quotes
ROK
262.20
Daily Badilisha:
6.77
2.65%
Kila Mwaka:
29.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6503
Mitsubishi Electric
1,639.50
17.00
1.05%
4.89%
2021-01-19
ABB
ABB
29.49
0.14
0.48%
24.17%
2021-01-19
ABBN
ABB
26.19
-0.02
-0.08%
13.18%
2021-01-19
ALLE
Allegion
114.79
0.38
0.33%
-9.71%
2021-01-19
AME
Ametek
119.18
0.18
0.15%
17.70%
2021-01-19
AYI
Acuity Brands
117.89
-0.03
-0.03%
-3.86%
2021-01-19
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CAT
Caterpillar
194.69
0.15
0.08%
33.49%
2021-01-19
CFX
Colfax
39.60
0.87
2.25%
6.54%
2021-01-19
CGNX
Cognex
85.55
1.51
1.80%
48.37%
2021-01-19
DD
Dupont De Nemours Inc
82.35
0.01
0.01%
33.30%
2021-01-19
DHR
Danaher
236.81
0.06
0.03%
44.65%
2021-01-19
DOV
Dover
125.77
0.39
0.31%
6.62%
2021-01-19
EMR
Emerson Electric
84.25
1.50
1.81%
9.06%
2021-01-19
ETN
Eaton
126.56
3.39
2.75%
33.90%
2021-01-19
FAST
Fastenal
50.39
-0.09
-0.18%
40.64%
2021-01-19
FLS
Flowserve
38.23
1.02
2.74%
-22.89%
2021-01-19
FTV
Fortive Corp
70.72
0.50
0.71%
-9.54%
2021-01-19
GE
General Electric
11.54
0.21
1.85%
-1.03%
2021-01-19
GWW
Grainger
391.69
3.48
0.90%
17.11%
2021-01-19
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
207.43
1.46
0.71%
14.65%
2021-01-19
HUBB
Hubbell
162.57
-1.92
-1.17%
9.57%
2021-01-15
IEX
IDEX
195.96
1.92
0.99%
12.07%
2021-01-19
IR
Ingersoll Rand
46.41
0.53
1.15%
-64.93%
2021-01-19
ITT
ITT
81.31
0.36
0.44%
12.46%
2021-01-19
ITW
Illinois Tool Works
205.64
2.55
1.25%
15.61%
2021-01-19
JCI
Johnson Controls
51.94
0.15
0.29%
26.59%
2021-01-19
LII
Lennox International
283.24
2.33
0.83%
15.63%
2021-01-19
MMM
3M
168.98
3.48
2.10%
-5.80%
2021-01-19
MSFT
Microsoft
215.31
2.66
1.25%
29.32%
2021-01-19
MSM
MSC Industrial Direct
83.95
0.16
0.19%
17.86%
2021-01-19
OTIS
Otis Worldwide Corp
65.53
0.59
0.91%
44.82%
2021-01-15
PH
Parker-Hannifin
289.79
4.62
1.62%
43.42%
2021-01-19
PNR
Pentair Ordinary Share
58.11
0.59
1.02%
24.38%
2021-01-19
RBC
Regal Beloit Corporation
136.19
1.06
0.78%
59.51%
2021-01-19
ROK
Rockwell Automation
262.20
6.77
2.65%
29.94%
2021-01-19
ROP
Roper Industries
420.06
8.70
2.11%
11.05%
2021-01-19
RXN
Rexnord
41.72
-1.19
-2.77%
25.55%
2021-01-19
SIE
Siemens
121.22
1.38
1.15%
3.77%
2021-01-19
ST
Sensata Technologies
55.50
0.78
1.43%
5.90%
2021-01-19
SU
Schneider Electric
122.65
-0.10
-0.08%
30.51%
2021-01-19
SWK
Stanley Black & Decker
175.69
3.13
1.81%
3.47%
2021-01-19
TKR
Timken
85.50
1.26
1.50%
49.58%
2021-01-19
WCC
Wesco International
86.95
1.35
1.58%
57.63%
2021-01-19
WSO
Watsco
241.74
4.76
2.01%
36.81%
2021-01-19
XYL
Xylem
104.05
0.55
0.53%
26.27%
2021-01-19
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3801
24.80
0.66%
14.47%
2021-01-19
ROK:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21228
0.0047
0.39%
GBPUSD
1.36266
0.0048
0.35%
AUDUSD
0.76938
0.0009
0.12%
NZDUSD
0.71097
0.0004
-0.05%
USDJPY
103.88
0.1840
0.18%
USDCNY
6.47719
0.0191
-0.29%
USDCHF
0.88872
0.0023
-0.26%
USDCAD
1.27343
0.0016
-0.13%
USDMXN
19.6602
0.0420
-0.21%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3517
0.0560
1.06%
USDRUB
73.6412
0.3490
-0.47%
DXY
90.516
0.2495
-0.27%
BTCUSD
37,008.81
392
1.07%
[+]
Halisi
Chg
%Chg
Dow Jones
30,983
153
0.49%
S&P 500
3,801.10
25
0.66%
NASDAQ 100
12,973
152
1.18%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,722
1
0.02%
DAX
13,849
0
0.00%
CAC 40
5,609
8
-0.14%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,963
18
0.10%
[+]
Halisi
Chg
%Chg
Apple
128.20
1.07
0.84%
Tesla
838.10
11.94
1.45%
Microsoft
215.31
2.66
1.25%
Amazon
3,133.50
29.25
0.94%
Facebook
258.27
6.91
2.75%
Alibaba
249.32
5.86
2.41%
Visa
201.57
0.02
0.01%
JPMorgan Chase
138.76
0.12
0.09%
Intel
58.04
0.46
0.80%
Johnson & Johnson
162.53
2.23
1.39%
Procter & Gamble
134.07
0.69
-0.51%
Exxon Mobil
48.93
1.05
2.19%
3M
168.98
3.48
2.10%
Goldman Sachs
297.54
3.47
-1.15%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8800
0.79
1.52%
Brent
55.8300
1.08
1.97%
Natural gas
2.5560
0.08
-2.92%
Gasoline
1.5392
0.02
1.02%
Heating oil
1.5985
0.01
0.66%
Gold
1,841.44
4.55
0.25%
Silver
25.250
0.08
-0.32%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
670.2500
1.50
-0.22%
Lean Hogs
66.8500
1.08
-1.58%
Coffee
127.30
0.85
-0.66%
Orange Juice
118.80
3.05
-2.50%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]