Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Rockwell Automation | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
ABB
ABB:US
3.24
0.36
2020-12
Allegion
ALLE:US
1.1
0.2
2020-12
Ametek
AME:US
0.6
0.14
2020-12
Caterpillar
CAT:US
2.26
0.36
2020-12
DuPont
DD:US
1.69
0.42
2020-12
Eaton
ETN:US
2.43
0.38
2020-12
Emerson Electric
EMR:US
2.51
0.57
2020-12
Flowserve
FLS:US
2.17
0.58
2020-12
Fortive Corp
FTV:US
0.4
0.06
2020-12
General Electric
GE:US
0.37
0.17
2020-12
Grainger
GWW:US
1.5
0.25
2020-12
Honeywell International
HON:US
1.75
0.51
2020-12
HUBBELL
HUBB:US
2.5
0.19
2020-12
Idex
IEX:US
1
0.17
2020-12
Illinois Tool Works
ITW:US
2.24
0.09
2020-12
ITT
ITT:US
0.88
0.24
2020-12
Johnson Controls
JCI:US
2.23
0.23
2020-12
Lennox International
LII:US
1.12
0.01
2020-12
Parker Hannifin
PH:US
1.29
0.4
2020-12
Regal Beloit Corporation
RBC:US
0.98
0.24
2020-12
Rexnord
RXN:US
0.81
0.19
2020-12
Roper Industries
ROP:US
0.52
0.03
2020-12
Timken
TKR:US
1.5
0.38
2020-12
Xylem
XYL:US
1.02
0.17
2020-12
Rockwell Automation Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
72.9625
0.3875
-0.53%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,985
183
0.57%
S&P 500
3,856.25
35
0.91%
NASDAQ 100
12,517
217
1.77%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,726
6
0.10%
DAX
14,366
15
-0.10%
CAC 40
5,902
1
-0.02%
FTSE MIB
23,812
130
0.55%
IBEX 35
8,492
47
0.56%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,618
177
0.35%
MOEX
3,469
55
1.60%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.3700
0.32
0.49%
Brent
68.6300
0.39
0.57%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0561
0.01
0.36%
Heating oil
1.9174
0.01
0.47%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0470
0.04
-0.94%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.0000
1.50
0.10%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.045
-0.06%
UK
0.74
0.013
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.59
0.038
-0.04%
[+]