RONCHF RONCHF | Bei Ya Hisa

Name: RONCHF RONCHF | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,RONCHF,RONCHF,Bei,Ya,Hisa,7/10/2020.

Chati
Quotes

Shilingi

0.2195

Daily Badilisha:

0.0001 0.06%

Kila Mwaka:

-6.81%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
CHFEUR	0.9419	-0.0002	-0.02%	4.96%	2020-07-10
CHFUSD	1.0616	-0.0020	-0.19%	5.10%	2020-07-10
CHFAUD	1.5295	0.0015	0.10%	5.61%	2020-07-10
CHFCAD	1.4436	-0.0005	-0.04%	9.40%	2020-07-10
CHFGBP	0.8435	-0.0001	-0.01%	4.54%	2020-07-10
CHFJPY	113.5840	-0.4420	-0.39%	3.66%	2020-07-10
CHFNZD	1.6197	0.0009	0.06%	6.78%	2020-07-10
CHFBRL	5.6734	-0.0075	-0.13%	49.62%	2020-07-10
CHFCNY	7.4350	-0.0059	-0.08%	7.06%	2020-07-10
CHFINR	79.9175	0.0522	0.07%	15.67%	2020-07-09
RONEUR	0.2068	0.0001	0.04%	-2.22%	2020-07-10
RONUSD	0.2331	-0.0003	-0.13%	-2.06%	2020-07-10
RONAUD	0.3357	0.0005	0.13%	-1.62%	2020-07-10
RONCAD	0.3169	0.0001	0.02%	1.89%	2020-07-10
RONCHF	0.2195	0.0001	0.06%	-6.81%	2020-07-10
RONGBP	0.1852	0.0001	0.06%	-2.57%	2020-07-10
RONJPY	24.9462	-0.0751	-0.30%	-3.36%	2020-07-10
RONNZD	0.3556	0.0004	0.11%	-0.49%	2020-07-10
RONBRL	1.2447	-0.0018	-0.14%	39.34%	2020-07-10
RONCNY	1.6322	-0.0008	-0.05%	-0.24%	2020-07-10

	Halisi	Chg	%Chg
EURUSD	1.12711	0.0019	-0.17%
GBPUSD	1.25862	0.0023	-0.18%
AUDUSD	0.69398	0.0021	-0.30%
NZDUSD	0.65536	0.0017	-0.25%
USDJPY	107.01	0.2110	-0.20%
USDCNY	7.00419	0.0070	0.10%
USDCHF	0.94203	0.0018	0.19%
USDCAD	1.36006	0.0023	0.17%
USDMXN	22.7110	0.1006	0.45%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9685	0.0757	0.11%
DXY	96.875	0.1748	0.18%
BTCUSD	9,207.68	27	-0.29%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,591	115	-0.45%
S&P 500	3,145	7	-0.22%
NASDAQ 100	10,732	23	-0.21%
NIKKEI 225	22,440	76	-0.34%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,930	26	-0.44%
SHANGHAI	3,414	36	-1.05%
SENSEX	36,673	65	-0.18%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Halisi	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.2100	0.41	-1.03%
Brent	42.0000	0.35	-0.83%
Natural gas	1.7620	0.02	-1.12%
Gasoline	1.2424	0.01	-0.66%
Heating oil	1.2161	0.01	-0.56%
Gold	1,801.50	2.55	-0.14%
Silver	18.6145	0.05	-0.29%
Copper	2.8280	0.00	0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.2500	1.50	-0.29%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Lean Hogs	45.7500	1.73	3.92%
[+]

	Halisi	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.02%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	-0.02%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]