RONCNY RONCNY | Bei Ya Hisa

Name: RONCNY RONCNY | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,RONCNY,RONCNY,Bei,Ya,Hisa,7/10/2020.

Chati
Quotes

Shilingi

1.6326

Daily Badilisha:

-0.0003 -0.02%

Kila Mwaka:

-0.22%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
CNYUSD	0.1428	-0.0001	-0.10%	-1.83%	2020-07-10
CNYEUR	0.1266	0.00004	0.03%	-1.98%	2020-07-10
CNYAUD	0.2056	0.0003	0.14%	-1.39%	2020-07-10
CNYCAD	0.1941	0.00001	0.01%	2.14%	2020-07-10
CNYCHF	0.1345	0.0001	0.06%	-6.61%	2020-07-10
CNYGBP	0.1134	0.0001	0.05%	-2.30%	2020-07-10
CNYJPY	15.2800	-0.0428	-0.28%	-3.15%	2020-07-10
CNYNZD	0.2178	0.0002	0.11%	-0.30%	2020-07-10
CNYSGD	0.1989	-0.00003	-0.01%	0.81%	2020-07-10
RONEUR	0.2068	0.0001	0.04%	-2.22%	2020-07-10
RONUSD	0.2331	-0.0003	-0.13%	-2.05%	2020-07-10
RONAUD	0.3357	0.0004	0.12%	-1.63%	2020-07-10
RONCAD	0.3169	0.00003	0.01%	1.88%	2020-07-10
RONCHF	0.2195	0.0001	0.05%	-6.81%	2020-07-10
RONGBP	0.1852	0.0001	0.05%	-2.58%	2020-07-10
RONJPY	24.9462	-0.0751	-0.30%	-3.36%	2020-07-10
RONNZD	0.3555	0.0003	0.09%	-0.51%	2020-07-10
RONBRL	1.2447	-0.0018	-0.14%	39.34%	2020-07-10
RONCNY	1.6326	-0.0003	-0.02%	-0.22%	2020-07-10
RONMXN	5.2902	0.0135	0.26%	16.58%	2020-07-10

	Halisi	Chg	%Chg
EURUSD	1.12723	0.0018	-0.16%
GBPUSD	1.25873	0.0021	-0.17%
AUDUSD	0.69432	0.0017	-0.25%
NZDUSD	0.65559	0.0014	-0.22%
USDJPY	107.04	0.1770	-0.17%
USDCNY	7.00394	0.0068	0.10%
USDCHF	0.94197	0.0018	0.19%
USDCAD	1.35956	0.0018	0.13%
USDMXN	22.6983	0.0879	0.39%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9687	0.0759	0.11%
DXY	96.866	0.1658	0.17%
BTCUSD	9,215.22	20	-0.21%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,617	89	-0.35%
S&P 500	3,148	4	-0.13%
NASDAQ 100	10,738	17	-0.15%
NIKKEI 225	22,480	36	-0.16%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,939	17	-0.29%
SHANGHAI	3,422	29	-0.84%
SENSEX	36,627	111	-0.30%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Halisi	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.2600	0.36	-0.91%
Brent	42.0500	0.30	-0.71%
Natural gas	1.7630	0.02	-1.12%
Gasoline	1.2427	0.01	-0.64%
Heating oil	1.2170	0.01	-0.48%
Gold	1,801.50	2.55	-0.14%
Silver	18.6200	0.05	-0.26%
Copper	2.8295	0.00	0.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.5000	1.25	-0.24%
Cotton	63.94	0.60	0.95%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Halisi	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]