RONJPY RONJPY | Bei Ya Hisa

Name: RONJPY RONJPY | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,RONJPY,RONJPY,Bei,Ya,Hisa,8/4/2020.

Chati
Quotes

Shilingi

25.8489

Daily Badilisha:

0.0234 0.09%

Kila Mwaka:

2.97%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
EURJPY	124.8500	0.1640	0.13%	5.22%	2020-08-04
AUDJPY	75.6040	0.1520	0.20%	5.88%	2020-08-04
CADJPY	79.2230	0.0760	0.10%	-0.86%	2020-08-04
CHFJPY	115.5600	0.0250	0.02%	6.30%	2020-08-04
GBPJPY	138.7110	0.0774	0.06%	7.84%	2020-08-04
NZDJPY	70.2060	0.1294	0.18%	1.55%	2020-08-04
BRLJPY	19.9461	0.0177	0.09%	-25.11%	2020-08-04
CNYJPY	15.1974	0.0110	0.07%	1.83%	2020-08-04
INRJPY	1.4105	-0.0023	-0.16%	-5.73%	2020-08-03
EURRON	4.8302	0.0018	0.04%	2.18%	2020-08-04
USDRON	4.1041	-0.0021	-0.05%	-2.75%	2020-08-04
AUDRON	2.9253	0.0037	0.13%	2.61%	2020-08-04
GBPRON	5.3671	-0.0022	-0.04%	4.76%	2020-08-04
NZDRON	2.7172	0.0024	0.09%	-1.34%	2020-08-04
RONCAD	0.3262	-0.0001	-0.03%	4.18%	2020-08-04
RONCHF	0.2236	0.0001	0.06%	-3.05%	2020-08-04
RONJPY	25.8489	0.0234	0.09%	2.97%	2020-08-04
RONBRL	1.2948	-0.0012	-0.09%	37.36%	2020-08-04
RONCNY	1.7008	0.0002	0.01%	1.11%	2020-08-04
USDJPY	106.0940	0.0490	0.05%	0.15%	2020-08-04

	Halisi	Chg	%Chg
EURUSD	1.17680	0.0009	0.08%
GBPUSD	1.30753	0.0001	-0.01%
AUDUSD	0.71261	0.0011	0.16%
NZDUSD	0.66187	0.0007	0.11%
USDJPY	106.09	0.0490	0.05%
USDCNY	6.98221	0.0007	-0.01%
USDCHF	0.91806	0.0004	0.04%
USDCAD	1.33915	0.0006	-0.04%
USDMXN	22.6489	0.0063	0.03%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0700	0.0297	-0.04%
DXY	93.513	0.0287	-0.03%
BTCUSD	11,282.35	46	0.41%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,623	40	-0.15%
S&P 500	3,295	0	0.01%
NASDAQ 100	11,075	20	0.18%
NIKKEI 225	22,504	309	1.39%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,462	82	0.42%
IBEX 35	6,979	101	1.48%
ASX 200	6,030	104	1.76%
SHANGHAI	3,370	2	0.07%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Halisi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.6600	0.34	-0.83%
Brent	43.7700	0.38	-0.86%
Natural gas	2.1080	0.04	-1.68%
Gasoline	1.2020	0.00	-0.16%
Heating oil	1.2336	0.00	0.03%
Gold	1,972.75	1.00	-0.05%
Silver	24.319	0.10	0.41%
Copper	2.8930	0.01	-0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	4.00	-0.45%
Wheat	517.5000	2.75	-0.53%
Lumber	596.20	10.40	1.78%
Lean Hogs	50.1000	1.85	-3.56%
Live Cattle	102.9250	0.25	0.24%
[+]

	Halisi	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.003	-0.01%
Germany	-0.52	0.011	0.01%
Belgium	-0.23	0.003	-0.01%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.010	-0.01%
Netherlands	-0.39	0.005	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.61	0.030	0.02%
Mexico	5.75	0.020	0.03%
Poland	1.31	0.021	0.02%
[+]