ROP Roper Industries | Bei Ya Hisa

Name: ROP Roper Industries | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ROP,Roper,Industries,Bei,Ya,Hisa,5/28/2020.

ROP

379.20

Daily Badilisha:

8.91 2.41%

Kila Mwaka:

9.80%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AME	Ametek	91.69	3.28	3.71%	9.95%	2020-05-27
BMI	Badger Meter	63.64	0.16	0.25%	21.33%	2020-05-27
COO	Cooper Companies	306.44	-0.06	-0.02%	6.85%	2020-05-27
DHR	Danaher	160.78	2.20	1.39%	23.41%	2020-05-27
GE	General Electric	7.29	0.49	7.21%	-22.20%	2020-05-27
IEX	IDEX	159.21	4.12	2.66%	4.99%	2020-05-27
ITRI	Itron	68.08	4.78	7.55%	19.33%	2020-05-27
ROP	Roper Industries	379.20	8.91	2.41%	9.80%	2020-05-27
TFX	Teleflex	347.63	-2.37	-0.68%	20.42%	2020-05-27
TMO	Thermo Fisher Scientific	337.35	4.78	1.44%	27.42%	2020-05-27

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	1799		46.24	2.64%	-1.83%	2020-05-27
SPX	S&P 500	3041		44.36	1.48%	9.27%	2020-05-28

	Halisi	Chg	%Chg
Dow Jones	25,677	129	0.50%
S&P 500	3,041	5	0.16%
NASDAQ 100	9,400	42	-0.45%
NIKKEI 225	21,730	311	1.45%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,849	74	1.29%
SHANGHAI	2,827	10	-0.35%
SENSEX	31,932	327	1.03%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	Halisi	Chg	%Chg
EURUSD	1.10079	0.0008	-0.07%
GBPUSD	1.22505	0.0010	-0.08%
AUDUSD	0.65952	0.0021	-0.32%
NZDUSD	0.61806	0.0004	-0.07%
USDJPY	107.83	0.0710	0.07%
USDCNY	7.18440	0.0036	0.05%
USDCHF	0.96857	0.0005	0.05%
USDCAD	1.37740	0.0011	0.08%
USDMXN	22.3159	0.0058	0.03%
USDINR	75.8450	0.0550	-0.07%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9500	0.0360	-0.05%
DXY	98.986	0.0762	-0.08%
BTCUSD	9,171.23	39	-0.42%
[+]

	Halisi	Chg	%Chg
Crude Oil	31.5800	1.23	-3.75%
Brent	33.8800	0.86	-2.48%
Natural gas	1.8530	0.02	-0.96%
Gasoline	0.9694	0.00	-0.34%
Heating oil	0.9456	0.00	0.39%
Gold	1,716.15	7.28	0.43%
Silver	17.2890	0.01	-0.06%
Copper	2.3870	0.02	-0.65%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.7500	1.25	-0.15%
Wheat	504.5000	0.25	-0.05%
Lumber	359.90	3.10	0.87%
Lean Hogs	60.1750	0.28	-0.45%
Live Cattle	100.5750	1.48	1.49%
[+]

10Y	Halisi	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.19	0.022	-0.01%
Japan	0.00	0.004	0.00%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	-0.01%
Switzerland	-0.45	0.017	0.02%
Poland	1.37	0.054	-0.05%
Norway	0.70	0.090	0.09%
Spain	0.65	0.045	-0.05%
Mexico	6.26	0.130	0.13%
Canada	0.55	0.003	0.00%
Russia	5.58	0.050	0.05%
France	-0.02	0.026	-0.03%
[+]