ROP Roper Industries | Bei Ya Hisa

Name: ROP Roper Industries | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ROP,Roper,Industries,Bei,Ya,Hisa,8/5/2020.

Chati
Quotes

ROP

434.74

Daily Badilisha:

1.33 0.31%

Kila Mwaka:

23.58%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AME	Ametek	96.51	2.06	2.18%	12.56%	2020-08-05
BMI	Badger Meter	64.97	1.11	1.73%	20.96%	2020-08-05
COO	Cooper Companies	298.53	6.98	2.39%	-10.34%	2020-08-05
DHR	Danaher	206.13	0.06	0.03%	49.12%	2020-08-05
GE	General Electric	6.15	0.01	0.16%	-35.74%	2020-08-05
IEX	IDEX	166.54	1.49	0.90%	4.36%	2020-08-05
ITRI	Itron	66.81	-4.60	-6.44%	-1.55%	2020-08-04
ROP	Roper Industries	434.74	1.33	0.31%	23.58%	2020-08-05
TFX	Teleflex	371.57	3.74	1.02%	2.45%	2020-08-05
TMO	Thermo Fisher Scientific	419.36	3.64	0.88%	51.96%	2020-08-05

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	1909		15.02	0.79%	1.38%	2020-08-05
SPX	S&P 500	3323		16.49	0.50%	15.31%	2020-08-05

	Halisi	Chg	%Chg
EURUSD	1.18826	0.0082	0.70%
GBPUSD	1.31286	0.0053	0.41%
AUDUSD	0.72053	0.0039	0.55%
NZDUSD	0.66512	0.0013	0.20%
USDJPY	105.55	0.1600	-0.15%
USDCNY	6.93561	0.0381	-0.55%
USDCHF	0.90663	0.0067	-0.73%
USDCAD	1.32733	0.0033	-0.25%
USDMXN	22.4322	0.2173	-0.96%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2914	0.0014	0.03%
USDRUB	72.7804	0.7379	-1.00%
DXY	92.731	0.6514	-0.70%
BTCUSD	11,675.17	483	4.31%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,062	234	0.87%
S&P 500	3,323	16	0.50%
NASDAQ 100	11,123	26	0.24%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,079	43	0.71%
DAX	12,613	12	0.10%
CAC 40	4,915	26	0.52%
FTSE MIB	19,706	92	0.47%
IBEX 35	7,023	12	0.17%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,993	53	1.80%
TSX	16,471	103	0.63%
[+]

	Halisi	Chg	%Chg
Apple	437.33	1.29	-0.29%
Tesla	1,484.32	2.68	-0.18%
Microsoft	212.45	0.84	-0.39%
Amazon	3,184.00	46.73	1.49%
Alphabet	1,480.05	33.61	-2.22%
Facebook	249.90	0.09	0.04%
Alibaba	263.96	16.92	6.85%
Visa	196.84	4.55	2.37%
JPMorgan Chase	97.10	1.56	1.63%
Intel	48.89	0.24	-0.49%
Johnson & Johnson	147.96	0.74	0.50%
Procter & Gamble	133.45	0.33	-0.25%
Exxon Mobil	43.80	0.34	0.78%
3M	154.28	3.07	2.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.8100	1.11	2.66%
Brent	45.6600	1.23	2.77%
Natural gas	2.1760	0.00	-0.05%
Gasoline	1.2440	0.03	2.63%
Heating oil	1.2852	0.03	2.52%
Gold	2,035.65	8.85	0.44%
Silver	26.590	0.46	1.77%
Copper	2.9015	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	1.75	-0.20%
Wheat	508.7500	0.75	0.15%
Coffee	121.45	0.40	0.33%
Orange Juice	115.25	3.45	-2.91%
Cotton	64.04	0.11	0.17%
[+]

	Halisi	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]