Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Roper Industries - Bei Ya Hisa
Chati
Quotes
ROP
419.11
Daily Badilisha:
-0.11
-0.03%
Kila Mwaka:
12.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALLE
Allegion
112.09
-1.52
-1.34%
-12.20%
2021-01-25
AME
Ametek
116.35
-1.00
-0.85%
18.99%
2021-01-25
AYI
Acuity Brands
124.20
1.31
1.07%
3.00%
2021-01-25
BMI
Badger Meter
102.13
2.05
2.05%
67.95%
2021-01-25
CARR
Carrier Global Corp
39.51
-0.23
-0.58%
229.25%
2021-01-22
CFX
Colfax
40.09
-0.51
-1.26%
11.18%
2021-01-25
CGNX
Cognex
84.31
-0.06
-0.07%
54.19%
2021-01-25
COO
Cooper Companies
383.65
3.65
0.96%
8.31%
2021-01-25
CP
Canadian Pacific Railway USA
344.46
5.20
1.53%
34.00%
2021-01-25
CR
Crane
78.59
-2.07
-2.57%
-5.97%
2021-01-25
DD
Dupont De Nemours Inc
81.35
0.26
0.32%
41.75%
2021-01-25
DHR
Danaher
238.15
0.11
0.05%
47.74%
2021-01-25
DOV
Dover
125.07
-0.25
-0.20%
8.35%
2021-01-25
EMR
Emerson Electric
82.48
-1.25
-1.49%
11.85%
2021-01-25
ETN
Eaton
121.82
-2.61
-2.10%
28.72%
2021-01-25
FLS
Flowserve
37.44
-1.12
-2.90%
-20.56%
2021-01-25
FTV
Fortive Corp
67.86
-1.46
-2.11%
-9.06%
2021-01-25
GE
General Electric
10.99
-0.12
-1.08%
-3.93%
2021-01-25
GTLS
Chart Industries
136.00
-6.72
-4.71%
110.85%
2021-01-25
GWW
Grainger
387.94
-5.55
-1.41%
20.43%
2021-01-25
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
201.87
-0.38
-0.19%
16.32%
2021-01-25
HUBB
Hubbell
164.09
-2.34
-1.41%
12.73%
2021-01-25
IEX
IDEX
194.13
-2.41
-1.23%
14.34%
2021-01-25
IR
Ingersoll Rand
44.51
-0.72
-1.59%
-65.50%
2021-01-25
ITRI
Itron
97.39
-0.72
-0.73%
14.59%
2021-01-25
ITT
ITT
79.51
-0.70
-0.87%
13.60%
2021-01-25
ITW
Illinois Tool Works
202.32
-1.14
-0.56%
16.70%
2021-01-25
JCI
Johnson Controls
51.46
-0.89
-1.70%
27.69%
2021-01-25
LII
Lennox International
290.01
-3.61
-1.23%
21.77%
2021-01-25
MMM
3M
170.39
1.35
0.80%
-2.98%
2021-01-25
ODFL
Old Dominion Freight Line
211.12
6.51
3.18%
5.20%
2021-01-25
OTIS
Otis Worldwide Corp
64.22
-0.66
-1.02%
41.92%
2021-01-25
PH
Parker-Hannifin
269.77
-5.40
-1.96%
39.04%
2021-01-25
PNR
Pentair Ordinary Share
57.34
-0.64
-1.10%
27.76%
2021-01-25
RBC
Regal Beloit Corporation
133.28
-0.32
-0.24%
64.58%
2021-01-25
ROK
Rockwell Automation
260.85
-5.12
-1.93%
34.51%
2021-01-25
ROP
Roper Industries
419.11
-0.11
-0.03%
12.52%
2021-01-25
RXN
Rexnord
41.88
-0.40
-0.95%
31.33%
2021-01-25
ST
Sensata Technologies
57.15
-0.69
-1.19%
17.36%
2021-01-25
SWK
Stanley Black & Decker
174.99
-0.22
-0.13%
7.79%
2021-01-25
TDY
Teledyne Technologies
385.95
-3.22
-0.83%
4.20%
2021-01-25
TEL
TE Connectivity
127.70
-0.69
-0.54%
31.87%
2021-01-25
TFX
Teleflex
382.14
-4.30
-1.11%
0.96%
2021-01-25
TMO
Thermo Fisher Scientific
518.83
4.23
0.82%
56.77%
2021-01-25
TRMB
Trimble Navigation
70.86
0.10
0.14%
64.60%
2021-01-25
WCC
Wesco International
81.73
-2.33
-2.77%
57.17%
2021-01-25
XYL
Xylem
101.00
-1.60
-1.56%
25.90%
2021-01-25
ZBRA
Zebra Technologies
402.63
-6.21
-1.52%
65.53%
2021-01-25
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3843
13.89
0.36%
18.41%
2021-01-26
ROP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21303
0.0012
-0.10%
GBPUSD
1.36295
0.0046
-0.34%
AUDUSD
0.76869
0.0026
-0.34%
NZDUSD
0.71858
0.0013
-0.17%
USDJPY
103.78
0.0210
0.02%
USDCNY
6.48725
0.0003
0.00%
USDCHF
0.88882
0.0008
0.09%
USDCAD
1.27588
0.0020
0.16%
USDMXN
20.1769
0.0725
0.36%
USDINR
73.0474
0.0874
0.12%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5727
0.2156
0.29%
DXY
90.473
0.0823
0.09%
BTCUSD
31,826.53
435
-1.35%
[+]
Halisi
Chg
%Chg
Dow Jones
30,899
98
-0.31%
S&P 500
3,843.15
12
-0.31%
NASDAQ 100
13,432
51
-0.38%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,668
29
0.44%
DAX
13,754
110
0.81%
CAC 40
5,497
25
0.45%
FTSE MIB
21,739
8
0.04%
IBEX 35
7,940
43
0.54%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,383
15
-0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6100
0.16
-0.30%
Brent
55.7400
0.14
-0.25%
Natural gas
2.6780
0.08
2.92%
Gasoline
1.5615
0.00
0.03%
Heating oil
1.5898
0.00
-0.26%
Gold
1,855.21
0.22
0.01%
Silver
25.365
0.07
0.26%
Copper
3.6000
0.04
-1.10%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.0000
9.50
-0.71%
Wheat
642.5000
5.75
-0.89%
Cotton
81.31
1.02
-1.24%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.003
0.00%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.005
-0.02%
South Korea
1.77
0.010
-0.01%
[+]