Roper Industries - Bei Ya Hisa

Chati
Quotes

ROP

422.87

Daily Badilisha:

-2.03 -0.48%

Kila Mwaka:

27.09%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AME	Ametek	108.70		1.15	1.07%	22.99%	2020-10-20
BMI	Badger Meter	75.10		-1.62	-2.10%	28.99%	2020-10-20
COO	Cooper Companies	347.39		-0.71	-0.20%	20.90%	2020-10-20
DHR	Danaher	226.89		3.45	1.54%	64.14%	2020-10-20
GE	General Electric	7.35		0.06	0.82%	-16.38%	2020-10-20
IEX	IDEX	190.94		1.20	0.63%	19.98%	2020-10-20
ITRI	Itron	69.99		0	0%	-10.00%	2020-10-20
ROP	Roper Industries	422.87		-2.03	-0.48%	27.09%	2020-10-20
TFX	Teleflex	361.80		0.17	0.05%	12.21%	2020-10-20
TMO	Thermo Fisher Scientific	450.00		4.06	0.88%	58.71%	2020-10-20

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	1984		10.45	0.53%	1.88%	2020-10-20
SPX	S&P 500	3459		16.20	0.47%	15.04%	2020-10-21

ROP:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.18333	0.0064	0.54%
GBPUSD	1.29641	0.0016	0.12%
AUDUSD	0.70659	0.0015	0.21%
NZDUSD	0.65941	0.0000	0.00%
USDJPY	105.37	0.0370	-0.04%
USDCNY	6.65983	0.0190	-0.28%
USDCHF	0.90645	0.0041	-0.44%
USDCAD	1.31081	0.0082	-0.62%
USDMXN	21.0819	0.1132	-0.53%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	92.994	0.0730	-0.08%
BTCUSD	12,018.52	97	0.82%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,383	74	0.26%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,730	52	0.45%
NIKKEI 225	23,607	40	0.17%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,182	2	-0.04%
SHANGHAI	3,328	0	0.00%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Halisi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.4000	0.05	-0.12%
Brent	42.8800	0.28	-0.65%
Natural gas	2.9190	0.01	0.21%
Gasoline	1.1810	0.02	1.94%
Heating oil	1.1691	0.02	1.52%
Gold	1,913.80	9.53	0.50%
Silver	24.880	0.38	1.55%
Copper	3.1485	0.07	2.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.7500	14.75	1.40%
Wheat	634.7500	8.25	1.32%
Cotton	70.90	0.12	-0.17%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Halisi	Chg	%Chg
US	0.80	0.003	0.00%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]