Roper Industries

ROP

343.07

Daily Badilisha:

5.13 1.52%

Kila Mwaka Badilisha:

19.16%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
IEX	IDEX	161.30		0.50	0.31%	21.47%	11.7B	2019-11-12
GE	General Electric	11.38		0.03	0.26%	31.94%	110B	2019-11-12
DHR	Danaher	135.50		0.98	0.73%	34.83%	76.2B	2019-11-12
TMO	Thermo Fisher Scientific	295.96		2.43	0.83%	25.89%	97.9B	2019-11-12
TFX	Teleflex	332.45		5.56	1.70%	28.66%	12.3B	2019-11-12
AME	Ametek	96.28		-0.08	-0.08%	31.98%	18.5B	2019-11-12
COO	Cooper Companies	294.10		1.17	0.40%	15.34%	13.4B	2019-11-12
ITRI	Itron	76.94		-1.46	-1.86%	46.16%	2.52B	2019-11-12
BMI	Badger Meter	59.34		-0.35	-0.59%	14.42%	661M	2019-11-12
ROP	Roper Industries	343.07		5.13	1.52%	19.16%	30.7B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3089		2.64	0.09%	13.49%	2019-11-12
MID	S&P MidCap 400	1989		-4.84	-0.24%	7.40%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10086	0.0023	-0.21%
GBPUSD	1.28582	0.0007	0.06%
AUDUSD	0.68408	0.0008	-0.12%
NZDUSD	0.63280	0.0031	-0.49%
USDJPY	108.99	0.0460	-0.04%
USDCNY	7.01825	0.0124	0.18%
USDCHF	0.99277	0.0004	-0.04%
USDCAD	1.32333	0.0002	0.02%
USDMXN	19.3156	0.2086	1.09%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1637	0.0121	0.29%
USDRUB	64.2129	0.3504	0.55%
DXY	98.335	0.1350	0.14%
USDKRW	1,164.13	0.3230	-0.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,676	15	-0.05%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,260	18	0.22%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,350	22	0.30%
DAX	13,267	69	0.53%
CAC 40	5,912	19	0.32%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,890	7	0.04%
[+]

10Y	Halisi	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.006	-0.01%
China	3.26	0.003	0.02%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.010	-0.01%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.7230	0.11	-0.19%
Brent	61.8891	0.18	-0.29%
Natural gas	2.6246	0.01	-0.46%
Gasoline	1.6141	0.00	0.24%
Heating oil	1.8942	0.02	-0.85%
Gold	1,460.62	2.15	0.15%
Silver	16.8108	0.05	-0.27%
Copper	2.6408	0.02	-0.81%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]