Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ross Stores - Bei Ya Hisa
Chati
Quotes
ROST
127.49
Daily Badilisha:
-2.42
-1.86%
Kila Mwaka:
47.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADS
Adidas
277.20
-0.70
-0.25%
25.09%
2021-04-19
AEO
American Eagle Outfitters
35.16
0.68
1.97%
313.65%
2021-04-19
ANF
Abercrombie & Fitch
39.73
-0.78
-1.93%
284.61%
2021-04-19
BJ
BJs Wholesale Club Holdings Inc
44.43
-0.77
-1.70%
68.68%
2021-04-19
BKE
Buckle
42.69
-0.16
-0.37%
202.55%
2021-04-19
BURL
Burlington Stores
320.88
-3.85
-1.19%
81.12%
2021-04-19
COLM
Columbia Sportswear
110.99
0.23
0.21%
59.24%
2021-04-19
COST
Costco Wholesale
369.55
-1.17
-0.32%
18.42%
2021-04-19
CPRI
Capri Holdings Ltd
52.18
-1.65
-3.07%
327.70%
2021-04-19
CTRN
Citi Trends
100.20
-0.76
-0.75%
859.77%
2021-04-19
DDS
Dillards
94.55
-4.33
-4.38%
282.79%
2021-04-19
DECK
Deckers Outdoor
337.26
-3.80
-1.11%
139.32%
2021-04-19
DG
Dollar General
216.73
-0.01
-0.005%
21.08%
2021-04-19
DKS
Dick's Sporting Goods
84.29
-0.06
-0.07%
217.72%
2021-04-19
DLTR
Dollar Tree
116.95
-0.41
-0.35%
47.68%
2021-04-19
EXPR
Express
3.21
0.04
1.26%
67.19%
2021-04-19
FIVE
Five Below
194.29
-6.22
-3.10%
132.38%
2021-04-19
FL
Foot Locker
58.05
-0.70
-1.19%
159.50%
2021-04-19
GES
Guess
27.09
-0.81
-2.90%
251.82%
2021-04-19
GOOS
Canada Goose Holdings Inc
50.38
-0.59
-1.16%
60.96%
2021-04-19
GPS
Gap
32.41
-0.28
-0.86%
313.39%
2021-04-19
HBI
Hanesbrands
20.09
-0.17
-0.84%
128.56%
2021-04-19
JWN
Nordstrom
35.55
-0.28
-0.78%
104.31%
2021-04-19
KSS
Kohl's
59.42
0.01
0.02%
248.30%
2021-04-19
LB
L Brands
65.90
-0.94
-1.41%
425.52%
2021-04-19
LULU
Lululemon Athletica
322.27
-1.83
-0.56%
47.09%
2021-04-19
M
Macy's
16.80
0.02
0.12%
216.38%
2021-04-19
NKE
Nike
132.57
-1.74
-1.30%
50.82%
2021-04-19
OSTK
Overstock
68.11
-6.34
-8.52%
563.19%
2021-04-19
PLCE
Childrens Place
74.86
-1.98
-2.58%
183.78%
2021-04-19
PVH
PVH
103.93
-2.24
-2.11%
154.23%
2021-04-19
RL
Ralph Lauren
122.18
-2.38
-1.91%
75.60%
2021-04-19
ROST
Ross Stores
127.49
-2.42
-1.86%
47.37%
2021-04-19
SHOO
Steven Madden
39.06
-0.02
-0.05%
77.63%
2021-04-19
SIG
Signet Jewelers
60.99
-2.47
-3.89%
506.26%
2021-04-19
SKX
Skechers USA
43.98
-0.84
-1.87%
75.78%
2021-04-19
SMRT
Stein Mart
0.02
-0.0003
-1.96%
-94.44%
2021-04-19
TGT
Target
208.65
0.10
0.05%
91.46%
2021-04-19
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.00
-0.99
-1.41%
44.38%
2021-04-19
TPR
Tapestry Inc
45.23
-1.33
-2.86%
218.30%
2021-04-19
UAA
Under Armour Inc
21.69
-0.36
-1.63%
120.20%
2021-04-19
ULTA
Ulta Salon
328.26
-2.45
-0.74%
57.76%
2021-04-19
URBN
Urban Outfitters
37.03
-0.28
-0.75%
111.72%
2021-04-19
VFC
VF
83.98
-0.76
-0.90%
50.42%
2021-04-19
WMT
Walmart
139.71
-0.90
-0.64%
7.59%
2021-04-19
WSM
Williams Sonoma
168.94
-5.37
-3.08%
232.76%
2021-04-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
SPX
S&P 500
4171
-22.21
-0.53%
52.44%
2021-04-20
NDX
NASDAQ 100
13926
-134.24
-0.96%
65.73%
2021-04-20
ROST:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20621
0.0020
0.17%
GBPUSD
1.40002
0.0009
0.06%
AUDUSD
0.77951
0.0030
0.39%
NZDUSD
0.72127
0.0025
0.35%
USDJPY
108.18
0.0690
0.06%
USDCNY
6.49028
0.0172
-0.26%
USDCHF
0.91419
0.0007
-0.07%
USDCAD
1.24924
0.0032
-0.26%
USDMXN
19.8044
0.0099
-0.05%
USDINR
74.8110
0.0390
-0.05%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1303
0.1407
-0.18%
DXY
90.937
0.1321
-0.15%
BTCUSD
55,381.24
313
-0.56%
[+]
Halisi
Chg
%Chg
Dow Jones
34,175
97
0.28%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,927
19
0.14%
NIKKEI 225
29,101
585
-1.97%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,015
51
-0.72%
SHANGHAI
3,488
10
0.29%
SENSEX
48,227
277
0.58%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9800
0.60
0.95%
Brent
67.7200
0.67
1.00%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0623
0.02
0.87%
Heating oil
1.9063
0.01
0.73%
Gold
1,771.85
2.54
0.14%
Silver
25.945
0.14
0.52%
Copper
4.2870
0.04
0.87%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,462.2500
12.50
0.86%
Wheat
653.7500
1.50
0.23%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
Spain
0.4171
0.019
0.03%
[+]