Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
RealPage - Bei Ya Hisa
Chati
Quotes
RP
87.09
Daily Badilisha:
0.36
0.42%
Kila Mwaka:
51.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
458.08
-4.84
-1.04%
32.63%
2021-01-15
ADSK
Autodesk
308.66
-2.36
-0.76%
60.34%
2021-01-15
ANSS
Ansys
363.93
-4.82
-1.31%
36.40%
2021-01-15
AZPN
Aspen Technology
141.72
0.27
0.19%
0.94%
2021-01-15
CDAY
Ceridian HCM Holding Inc
101.64
0.74
0.73%
39.58%
2021-01-15
CHGG
Chegg
97.88
-2.68
-2.66%
129.12%
2021-01-15
CHKP
Check Point Software Technologies
127.56
-1.12
-0.87%
11.13%
2021-01-15
CLGX
CoreLogic
74.28
-0.06
-0.08%
64.52%
2021-01-15
CSGP
CoStar
851.91
-15.42
-1.78%
30.67%
2021-01-15
CSOD
Cornerstone OnDemand
43.35
0.59
1.38%
-32.24%
2021-01-15
FEYE
FireEye
22.16
-0.23
-1.03%
27.58%
2021-01-15
FISV
Fiserv
108.18
0.29
0.27%
-10.01%
2021-01-15
GWRE
Guidewire Software
124.58
-0.22
-0.18%
9.65%
2021-01-15
IBM
IBM
128.42
-0.70
-0.54%
-6.93%
2021-01-15
JPM
JPMorgan Chase
138.70
-2.47
-1.75%
1.06%
2021-01-15
MANH
Manhattan Associates
113.75
-0.67
-0.58%
33.37%
2021-01-15
NOW
ServiceNow
514.09
-0.01
0%
65.66%
2021-01-15
ORCL
Oracle
61.78
0.16
0.26%
11.46%
2021-01-15
PANW
Palo Alto Networks
364.63
1.94
0.53%
46.62%
2021-01-15
PEGA
Pegasystems
134.10
0.62
0.46%
56.02%
2021-01-15
PTC
PTC
124.06
-0.60
-0.48%
53.50%
2021-01-15
QTWO
Q2
128.90
-1.20
-0.92%
48.64%
2021-01-15
RNG
RingCentral
372.24
-4.45
-1.18%
95.06%
2021-01-15
RP
RealPage
87.09
0.36
0.42%
51.33%
2021-01-15
SPLK
Splunk
169.90
-1.14
-0.67%
5.98%
2021-01-15
SPSC
SPS Commerce
106.86
0.31
0.29%
82.89%
2021-01-15
TDC
Teradata
25.41
0.09
0.36%
-6.75%
2021-01-15
TREE
LendingTree
302.90
-10.60
-3.38%
-2.45%
2021-01-15
TWOU
2U
42.40
-1.41
-3.20%
94.76%
2021-01-15
TYL
Tyler Technologies
420.98
2.96
0.71%
34.85%
2021-01-15
VEEV
Veeva Systems
273.47
-8.53
-3.02%
89.67%
2021-01-14
VRNS
Varonis Systems
171.81
-0.50
-0.29%
97.14%
2021-01-15
ZEN
Zendesk
146.26
0.03
0.02%
72.68%
2021-01-15
ZM
Zoom Video Communications
383.24
18.61
5.10%
423.84%
2021-01-14
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13004
-107.86
-0.82%
38.98%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
RP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20777
0.0074
-0.61%
GBPUSD
1.35836
0.0100
-0.73%
AUDUSD
0.77067
0.0068
-0.87%
NZDUSD
0.71360
0.0082
-1.14%
USDJPY
103.89
0.0430
0.04%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89125
0.0030
0.34%
USDCAD
1.27334
0.0087
0.69%
USDMXN
19.8015
0.0807
0.41%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2967
0.1000
1.92%
USDRUB
73.6062
0.3981
0.54%
DXY
90.776
0.5372
0.60%
BTCUSD
35,573.55
3,561
-9.10%
[+]
Halisi
Chg
%Chg
Dow Jones
30,813
193
-0.62%
S&P 500
3,769.74
26
-0.68%
NASDAQ 100
12,812
86
-0.67%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.15
1.76
-1.37%
Tesla
826.29
18.59
-2.20%
Microsoft
212.77
0.23
-0.11%
Amazon
3,106.56
20.91
-0.67%
Facebook
251.50
5.86
2.39%
Alibaba
243.08
0.10
0.04%
Visa
201.37
0.48
-0.24%
JPMorgan Chase
138.70
2.47
-1.75%
Intel
57.53
1.72
-2.90%
Johnson & Johnson
160.24
0.41
-0.26%
Procter & Gamble
134.67
1.13
-0.83%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.48
0.93
-0.56%
Goldman Sachs
300.87
6.95
-2.26%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1600
1.41
-2.63%
Brent
54.9500
1.47
-2.61%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5224
0.03
-2.03%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.51
20.86
-1.13%
Silver
24.704
0.83
-3.24%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]