RPAI

10.87

Daily Badilisha:

-0.82%

Kila Mwaka:

98.00%

Bei Siku mwaka
Agree Realty 67.89 -0.10 -0.15% 6.83%
Acadia Realty 19.65 -0.15 -0.76% 43.54%
Alexanders 287.09 -0.80 -0.28% -1.57%
Brixmor Property 20.43 -0.19 -0.92% 92.28%
Cedar Realty 14.88 -0.47 -3.06% 1,590.91%
Mack Cali Realty 15.87 -0.04 -0.25% -5.93%
CubeSmart 39.57 0.16 0.41% 48.31%
DiamondRock Hospitality 10.11 -0.18 -1.75% 112.84%
EPR Properties 47.78 -0.55 -1.14% 113.88%
Extra Space Storage 138.38 0.80 0.58% 43.44%
Federal Realty Investment 105.42 0.24 0.23% 26.13%
Home Depot 319.23 4.80 1.53% 60.59%
Highwoods Properties 43.03 0.03 0.07% 14.59%
Healthcare Realty 30.65 -0.25 -0.81% -3.71%
Healthcare Of America 27.93 -0.05 -0.18% 7.46%
Kimco Realty 19.40 -0.02 -0.10% 83.89%
Kite Realty 19.64 0.12 0.61% 103.31%
Macerich 12.17 -0.19 -1.54% 38.77%
National Retail Properties 45.24 -0.14 -0.31% 36.39%
Realty Income 65.19 -0.22 -0.34% 21.76%
Office Depot 43.08 0.42 0.98% 2,333.90%
Orate Office Properties 27.05 -0.12 -0.44% 6.16%
Pebblebrook Hotel 23.97 -0.14 -0.58% 118.70%
Pennsylvania REIT 1.96 0.04 2.08% 81.48%
ProLogis 109.51 1.07 0.99% 26.73%
Public Storage 257.88 1.12 0.44% 28.02%
Rite Aid 20.10 -0.53 -2.57% 41.90%
RioCan REIT 20.19 0.16 0.80% 21.33%
Rexford Industrial Realty 52.88 0.13 0.25% 28.54%
Retail Opportunity Investments 16.30 -0.01 -0.06% 79.71%
Retail Properties Of America 10.87 -0.09 -0.82% 98.00%
Ramco-Gershenson Properties Trust 11.68 -0.11 -0.93% 76.44%
Sunstone Hotel Investors 12.25 -0.36 -2.85% 42.28%
Tanger Factory Outlet Centers 16.62 0.23 1.40% 130.51%
Simon Property Group 115.91 1.58 1.38% 77.50%
Spirit Realty Capital Inc 43.87 -0.13 -0.30% 49.17%
Calloway Real Estate Investment To 27.77 -0.14 -0.50% 26.23%
STAG Industrial 34.91 0.16 0.46% 33.45%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 69.45 0.42 0.61% 45.14%
Urban Edge Properties 17.33 0.03 0.17% 81.66%
Ventas 54.74 -0.17 -0.31% 68.12%
Welltower Inc 75.11 -0.51 -0.67% 43.12%
Walmart 139.78 0.07 0.05% 11.56%
W. P. Carey 70.57 -0.37 -0.52% 8.87%
Washington Prime 2.10 -0.08 -3.67% 142.72%
Weingarten Realty Investors 26.83 -0.21 -0.78% 60.37%