RPAI

12.48

Daily Badilisha:

8.52%

Kila Mwaka:

88.38%

Bei Siku mwaka
Agree Realty 69.54 -1.12 -1.59% 3.05%
Acadia Realty 21.07 -0.37 -1.73% 58.54%
Alexanders 272.05 -1.55 -0.57% 5.74%
Brixmor Property 22.51 -0.54 -2.34% 77.80%
Cedar Realty 14.32 -0.63 -4.21% 1,317.82%
Mack Cali Realty 16.47 -0.31 -1.85% 4.64%
CubeSmart 45.84 -0.52 -1.12% 70.35%
DiamondRock Hospitality 9.94 -0.34 -3.31% 75.62%
EPR Properties 51.46 -1.62 -3.05% 40.29%
Extra Space Storage 159.41 -1.95 -1.21% 53.04%
Federal Realty Investment 114.67 -5.63 -4.68% 34.95%
Home Depot 302.61 -0.51 -0.17% 22.69%
Highwoods Properties 15.40 -30.00 -66.08% -60.13%
Healthcare Realty 29.92 -0.34 -1.12% -2.06%
Healthcare Of America 28.78 -0.07 -0.24% 11.70%
Kimco Realty 20.33 -0.47 -2.26% 59.83%
Kite Realty 23.90 2.56 12.00% 108.19%
Macerich 16.80 -0.40 -2.33% 89.83%
National Retail Properties 45.50 -1.57 -3.34% 24.97%
Realty Income 66.85 -1.38 -2.02% 8.65%
Office Depot 44.93 -2.56 -5.39% 1,853.48%
Orate Office Properties 23.50 -5.05 -17.69% -5.66%
Pebblebrook Hotel 20.00 -3.39 -14.49% 46.41%
Pennsylvania REIT 2.58 0.05 1.98% 89.71%
ProLogis 119.57 -3.04 -2.48% 30.15%
Public Storage 298.36 2.72 0.92% 56.55%
Rite Aid 20.14 -1.11 -5.22% 62.29%
RioCan REIT 21.72 0.05 0.23% 37.56%
Rexford Industrial Realty 41.50 -15.86 -27.65% 1.47%
Retail Opportunity Investments 15.08 -2.94 -16.32% 35.43%
Retail Properties Of America 12.48 0.98 8.52% 88.38%
Ramco-Gershenson Properties Trust 2.92 -9.93 -77.28% -57.31%
Sunstone Hotel Investors 5.09 -7.77 -60.42% -41.43%
Tanger Factory Outlet Centers 18.15 -0.62 -3.30% 214.01%
Simon Property Group 125.33 -3.33 -2.59% 86.73%
Spirit Realty Capital Inc 41.50 -7.10 -14.61% 16.15%
Calloway Real Estate Investment To 29.59 0.08 0.27% 42.53%
STAG Industrial 37.75 -0.28 -0.74% 28.97%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 63.37 -1.33 -2.06% 20.38%
Urban Edge Properties 19.18 -0.49 -2.49% 77.59%
Ventas 56.10 0.09 0.16% 56.70%
Welltower Inc 78.51 -2.04 -2.53% 53.94%
Walmart 135.17 -2.55 -1.85% 12.78%
W. P. Carey 75.75 -1.16 -1.51% 9.96%
Washington Prime 2.51 -0.08 -2.90% 163.19%
Weingarten Realty Investors 30.49 -0.82 -2.62% 61.84%