•   Kalenda
  •  Nchi
  •   Ufundi
  •   Masoko
    • Sarafu
    • Lager
    • Bidhaa
    • Vifungo
  •   Utabiri
    • Nchi
    • Ufundi
    • Sarafu
    • Lager
    • Bidhaa
    • Vifungo

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • bahati
  • Hisa
  • Commodity
  • Bond
Halisi Chg %Chg
EURUSD 1.21658 0.0023 0.19%
GBPUSD 1.37350 0.0060 0.44%
AUDUSD 0.77507 0.0038 0.49%
NZDUSD 0.72430 0.0045 0.62%
USDJPY 103.66 0.1000 -0.10%
USDCNY 6.47168 0.0153 -0.24%
USDCHF 0.88658 0.0014 -0.16%
USDCAD 1.26949 0.0044 -0.34%
USDMXN 19.9623 0.1421 -0.71%
USDINR 72.8880 0.0720 -0.10%
USDBRL 5.3232 0.1433 -2.62%
USDRUB 75.1136 0.2434 -0.32%
DXY 90.166 0.2247 -0.25%
BTCUSD 32,223.13 38 -0.12%
[+]
Halisi Chg %Chg
Dow Jones 30,992 32 0.10%
S&P 500 3,857.05 2 0.04%
NASDAQ 100 13,508 25 0.19%
NIKKEI 225 28,546 276 -0.96%
FTSE 100 6,663 24 0.36%
DAX 13,894 250 1.83%
CAC 40 5,546 73 1.34%
FTSE MIB 22,054 318 1.46%
IBEX 35 7,979 82 1.04%
ASX 200 6,825 24 0.36%
SHANGHAI 3,569 55 -1.51%
SENSEX 48,348 531 -1.09%
MOEX 3,391 7 -0.20%
TSX 17,798 108 -0.60%
[+]
Halisi Chg %Chg
Apple 143.07 0.16 0.11%
Tesla 889.17 8.37 0.95%
Microsoft 233.01 3.48 1.52%
Amazon 3,329.60 35.60 1.08%
Facebook 283.36 5.35 1.92%
Alibaba 264.27 2.89 1.11%
Visa 203.04 2.08 1.03%
JPMorgan Chase 132.47 0.35 0.26%
Intel 55.22 0.22 -0.40%
Johnson & Johnson 170.13 4.18 2.52%
Procter & Gamble 133.03 0.81 0.61%
Exxon Mobil 46.08 0.81 -1.73%
3M 175.92 5.53 3.25%
Goldman Sachs 283.85 0.81 0.29%
[+]
Halisi Chg %Chg
Crude Oil 52.5600 0.21 -0.40%
Brent 55.8300 0.05 -0.09%
Natural gas 2.6560 0.06 2.11%
Gasoline 1.5806 0.02 1.25%
Heating oil 1.5960 0.00 0.13%
Gold 1,849.93 5.06 -0.27%
Silver 25.423 0.12 0.49%
Copper 3.6260 0.01 -0.38%
Lithium 57,000.00 0.00 0.00%
Soybeans 1,371.2500 25.00 1.86%
Wheat 664.7500 16.25 2.51%
Nickel 18,203.17 19.33 -0.11%
LME Index 3,517.70 1.60 0.05%
Lead 2,027.75 0.75 0.04%
[+]
Halisi Chg %Chg
US 1.04 0.001 0.00%
UK 0.27 0.006 0.01%
Japan 0.03 0.003 0.00%
Germany -0.55 0.029 0.03%
Belgium -0.36 0.000 0.00%
Australia 1.08 0.007 -0.01%
India 5.95 0.015 0.02%
Netherlands -0.49 0.061 0.06%
Mexico 5.28 0.040 0.03%
France -0.32 0.001 0.00%
Brazil 8.00 0.185 0.19%
Switzerland -0.47 0.040 0.04%
South Korea 1.77 0.010 -0.01%
Indonesia 6.29 0.003 0.00%
[+]











START-UKURASA  |  Nchi   |  Ufundi   |  Kuhusu Sisi   |  MAWASILIANO