Raytheon

RTN

216.88

Daily Badilisha:

0.88 0.41%

Kila Mwaka Badilisha:

20.16%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
BA	Boeing	362.88		-4.08	-1.11%	3.83%	209B	2019-11-12
NOC	Northrop Grumman	351.69		1.69	0.48%	28.70%	54.7B	2019-11-12
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
GD	General Dynamics	185.28		0.93	0.50%	3.05%	60.2B	2019-11-12
RTN	Raytheon	216.88		0.88	0.41%	20.16%	58.5B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3080		4.83	0.16%	14.02%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10115	0.0005	0.04%
GBPUSD	1.28395	0.0005	-0.04%
AUDUSD	0.68259	0.0014	-0.21%
NZDUSD	0.63930	0.0064	1.01%
USDJPY	108.81	0.1920	-0.18%
USDCNY	7.02575	0.0023	0.03%
USDCHF	0.98973	0.0032	-0.32%
USDCAD	1.32634	0.0032	0.24%
USDMXN	19.4037	0.0969	0.50%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1733	0.0058	0.14%
USDRUB	64.3380	0.1090	0.17%
DXY	98.339	0.0301	0.03%
BTCUSD	8,759.21	55	-0.62%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,572	118	-0.43%
S&P 500	3,080	12	-0.38%
NASDAQ 100	8,226	37	-0.45%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,328	37	-0.50%
DAX	13,182	101	-0.76%
CAC 40	5,892	27	-0.46%
FTSE MIB	23,462	320	-1.34%
IBEX 35	9,139	164	-1.77%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,928	23	-0.78%
TSX	16,909	27	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.5087	0.40	-0.70%
Brent	61.4398	0.64	-1.03%
Natural gas	2.5915	0.03	-1.18%
Gasoline	1.6050	0.01	-0.39%
Heating oil	1.8742	0.02	-1.06%
Gold	1,462.87	8.76	0.60%
Silver	16.9607	0.19	1.13%
Copper	2.6345	0.01	-0.25%
Soybeans	908.3512	0.75	0.08%
Live Cattle	119.5720	0.18	-0.15%
Wheat	514.0297	4.00	-0.77%
Cotton	64.64	0.10	-0.15%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]