|
|
Bei |
|
|
Siku |
mwaka |
Tarehe |
C
|
|
49.31 |
|
-1.74 |
-3.41% |
-35.51% |
2022-05-18 |
DXCM
|
|
308.53 |
|
-23.63 |
-7.11% |
-7.15% |
2022-05-18 |
HF
|
|
70.50 |
|
-0.48 |
-0.68% |
7.75% |
2022-05-18 |
FANG
|
|
128.20 |
|
-3.25 |
-2.47% |
64.53% |
2022-05-18 |
WST
|
|
294.12 |
|
-10.81 |
-3.54% |
-9.74% |
2022-05-18 |
STE
|
|
219.46 |
|
-2.18 |
-0.98% |
15.87% |
2022-05-18 |
ENPH
|
|
159.45 |
|
1.34 |
0.84% |
30.15% |
2022-05-18 |
HZNP
|
|
88.50 |
|
-4.40 |
-4.74% |
-3.70% |
2022-05-18 |
MPWR
|
|
439.54 |
|
-3.56 |
-0.80% |
42.06% |
2022-05-18 |
SUI
|
|
156.85 |
|
-3.79 |
-2.36% |
-3.99% |
2022-05-18 |
TDY
|
|
390.82 |
|
-15.62 |
-3.84% |
-2.92% |
2022-05-18 |
TTM
|
|
26.11 |
|
-1.42 |
-5.16% |
25.23% |
2022-05-18 |
MOH
|
|
305.03 |
|
-2.65 |
-0.86% |
16.53% |
2022-05-18 |
EPAM
|
|
309.47 |
|
-3.20 |
-1.02% |
-30.69% |
2022-05-18 |
PAYC
|
|
269.39 |
|
-12.25 |
-4.35% |
-15.80% |
2022-05-18 |
POOL
|
|
397.78 |
|
-7.43 |
-1.83% |
-6.86% |
2022-05-18 |
SSNC
|
|
59.82 |
|
-1.83 |
-2.97% |
-18.60% |
2022-05-18 |
ENTG
|
|
111.05 |
|
-1.25 |
-1.11% |
4.54% |
2022-05-18 |
UBNT
|
|
245.39 |
|
-6.91 |
-2.74% |
-12.21% |
2022-05-18 |
TTWO
|
|
123.02 |
|
-0.06 |
-0.05% |
-31.41% |
2022-05-18 |
GNRC
|
|
220.37 |
|
-5.54 |
-2.45% |
-25.52% |
2022-05-18 |
TYL
|
|
331.46 |
|
-15.62 |
-4.50% |
-16.24% |
2022-05-18 |
PODD
|
|
191.60 |
|
-8.43 |
-4.21% |
-18.93% |
2022-05-18 |
CRWN
|
|
105.31 |
|
-1.00 |
-0.94% |
-3.54% |
2022-05-18 |
DAR
|
|
80.29 |
|
-0.13 |
-0.16% |
11.99% |
2022-05-18 |
BURL
|
|
185.09 |
|
10.25 |
5.86% |
-43.06% |
2022-05-18 |
AZPN
|
|
182.77 |
|
-1.24 |
-0.67% |
31.17% |
2022-05-18 |
ZEN
|
|
98.10 |
|
-2.09 |
-2.09% |
-26.43% |
2022-05-18 |
BLDR
|
|
67.14 |
|
-1.22 |
-1.78% |
50.47% |
2022-05-18 |
ABMD
|
|
240.11 |
|
-18.12 |
-7.02% |
-12.36% |
2022-05-18 |
MPW
|
|
18.35 |
|
-0.13 |
-0.68% |
-11.85% |
2022-05-18 |
REXR
|
|
65.58 |
|
-0.97 |
-1.46% |
21.02% |
2022-05-18 |
CZR
|
|
50.32 |
|
-1.08 |
-2.10% |
-49.76% |
2022-05-18 |
FCNCA
|
|
664.17 |
|
-10.23 |
-1.52% |
-22.23% |
2022-05-18 |
OLN
|
|
64.88 |
|
-0.35 |
-0.54% |
42.44% |
2022-05-18 |
SNX
|
|
101.60 |
|
-0.07 |
-0.07% |
-15.58% |
2022-05-18 |
FICO
|
|
374.18 |
|
-5.42 |
-1.43% |
-23.62% |
2022-05-18 |
MKTX
|
|
250.27 |
|
-10.04 |
-3.86% |
-43.52% |
2022-05-18 |
PLUG
|
|
16.58 |
|
0.05 |
0.30% |
-38.64% |
2022-05-18 |
CUBE
|
|
42.24 |
|
-0.21 |
-0.49% |
-0.47% |
2022-05-18 |
MTN
|
|
231.65 |
|
-3.58 |
-1.52% |
-24.99% |
2022-05-18 |
EXAS
|
|
53.00 |
|
-1.11 |
-2.05% |
-45.12% |
2022-05-18 |
PCTY
|
|
165.16 |
|
-2.81 |
-1.67% |
1.88% |
2022-05-18 |
LAD
|
|
299.39 |
|
-9.81 |
-3.17% |
-15.96% |
2022-05-18 |
WSO
|
|
260.72 |
|
-3.69 |
-1.40% |
-7.72% |
2022-05-18 |
RGEN
|
|
154.00 |
|
-0.68 |
-0.44% |
-10.46% |
2022-05-18 |
WBS
|
|
46.98 |
|
-1.33 |
-2.75% |
-17.88% |
2022-05-18 |
WAL
|
|
74.60 |
|
-2.71 |
-3.51% |
-23.46% |
2022-05-18 |
NBIX
|
|
85.71 |
|
-0.09 |
-0.10% |
-8.63% |
2022-05-18 |
CIEN
|
|
53.01 |
|
-0.64 |
-1.19% |
2.14% |
2022-05-18 |
CACC
|
|
604.67 |
|
-7.34 |
-1.20% |
40.55% |
2022-05-18 |
MASI
|
|
139.49 |
|
-0.49 |
-0.35% |
-34.67% |
2022-05-18 |
CASY
|
|
203.30 |
|
-10.65 |
-4.98% |
-7.27% |
2022-05-18 |
MANH
|
|
115.41 |
|
-5.37 |
-4.45% |
-11.16% |
2022-05-18 |
KNX
|
|
45.54 |
|
-2.94 |
-6.06% |
-6.54% |
2022-05-18 |
HEI
|
|
135.92 |
|
-0.89 |
-0.65% |
3.02% |
2022-05-18 |
CHE
|
|
491.74 |
|
-10.23 |
-2.04% |
-0.93% |
2022-05-18 |
CHDN
|
|
193.22 |
|
-3.31 |
-1.68% |
1.73% |
2022-05-18 |
FIVE
|
|
130.49 |
|
-11.40 |
-8.03% |
-29.36% |
2022-05-18 |
WEX
|
|
159.07 |
|
-0.73 |
-0.46% |
-15.34% |
2022-05-18 |
BERY
|
|
55.02 |
|
-1.22 |
-2.17% |
-20.88% |
2022-05-18 |
NXST
|
|
176.67 |
|
-1.81 |
-1.01% |
19.13% |
2022-05-18 |
AMC
|
|
13.18 |
|
0.28 |
2.17% |
4.27% |
2022-05-18 |
FR
|
|
53.11 |
|
-0.18 |
-0.34% |
6.86% |
2022-05-18 |
LSCC
|
|
50.55 |
|
-0.43 |
-0.84% |
7.12% |
2022-05-18 |
EGP
|
|
166.70 |
|
0.45 |
0.27% |
8.39% |
2022-05-18 |
IIVI
|
|
65.14 |
|
0.05 |
0.08% |
3.97% |
2022-05-18 |
TREX
|
|
60.91 |
|
-0.11 |
-0.18% |
-38.65% |
2022-05-18 |
KT
|
|
14.23 |
|
-0.22 |
-1.52% |
1.28% |
2022-05-18 |
TTEK
|
|
127.75 |
|
0.36 |
0.28% |
7.62% |
2022-05-18 |
GMED
|
|
66.77 |
|
0.07 |
0.10% |
-7.11% |
2022-05-18 |
LFUS
|
|
272.29 |
|
-0.14 |
-0.05% |
6.15% |
2022-05-18 |
COHR
|
|
270.43 |
|
-0.09 |
-0.03% |
3.65% |
2022-05-18 |
MKSI
|
|
120.30 |
|
-2.25 |
-1.83% |
-31.82% |
2022-05-18 |
FIVN
|
|
96.23 |
|
1.59 |
1.68% |
-41.53% |
2022-05-18 |
SF
|
|
62.73 |
|
-1.33 |
-2.08% |
-8.24% |
2022-05-18 |
GWRE
|
|
79.34 |
|
-0.77 |
-0.96% |
-15.77% |
2022-05-18 |
EXEL
|
|
20.50 |
|
-0.19 |
-0.92% |
-15.78% |
2022-05-18 |
GPK
|
|
21.21 |
|
-0.28 |
-1.30% |
13.18% |
2022-05-18 |
FAF
|
|
60.82 |
|
-0.61 |
-0.99% |
-7.43% |
2022-05-18 |
PB
|
|
70.69 |
|
-0.14 |
-0.20% |
-4.94% |
2022-05-18 |
GTLS
|
|
172.75 |
|
-5.22 |
-2.93% |
17.33% |
2022-05-18 |
ACHC
|
|
69.95 |
|
-3.75 |
-5.09% |
12.70% |
2022-05-18 |
PDCE
|
|
66.03 |
|
-1.08 |
-1.61% |
59.65% |
2022-05-18 |
CACI
|
|
268.40 |
|
-2.76 |
-1.02% |
4.14% |
2022-05-18 |
SRPT
|
|
69.61 |
|
-1.69 |
-2.37% |
-9.50% |
2022-05-18 |
SWX
|
|
93.31 |
|
0.07 |
0.07% |
37.72% |
2022-05-18 |
RH
|
|
287.26 |
|
-11.02 |
-3.69% |
-54.27% |
2022-05-18 |
MTZ
|
|
79.77 |
|
-0.20 |
-0.25% |
-29.26% |
2022-05-18 |
WWD
|
|
101.08 |
|
-0.52 |
-0.51% |
-15.18% |
2022-05-18 |
HALO
|
|
44.21 |
|
-0.26 |
-0.57% |
4.36% |
2022-05-18 |
STAG
|
|
33.58 |
|
-0.88 |
-2.55% |
-4.87% |
2022-05-18 |
BYD
|
|
55.47 |
|
-0.97 |
-1.73% |
-6.87% |
2022-05-18 |
VLY
|
|
11.91 |
|
-0.11 |
-0.92% |
-16.54% |
2022-05-18 |
OLED
|
|
127.48 |
|
-0.54 |
-0.42% |
-37.02% |
2022-05-18 |
VAC
|
|
144.77 |
|
-1.48 |
-1.01% |
-16.09% |
2022-05-18 |
RNG
|
|
63.20 |
|
-1.00 |
-1.56% |
-73.58% |
2022-05-18 |
MTDR
|
|
50.25 |
|
-0.39 |
-0.77% |
70.98% |
2022-05-18 |
SKX
|
|
38.06 |
|
-0.16 |
-0.42% |
-20.63% |
2022-05-18 |
PNFP
|
|
77.50 |
|
-0.34 |
-0.44% |
-14.46% |
2022-05-18 |
SYNA
|
|
148.49 |
|
-1.03 |
-0.69% |
22.99% |
2022-05-18 |
FFIN
|
|
41.10 |
|
-0.46 |
-1.11% |
-18.53% |
2022-05-18 |
EEFT
|
|
114.19 |
|
-2.21 |
-1.90% |
-19.70% |
2022-05-18 |
XPO
|
|
50.08 |
|
-3.12 |
-5.86% |
-64.63% |
2022-05-18 |
LPX
|
|
70.11 |
|
-1.14 |
-1.60% |
8.53% |
2022-05-18 |
BC
|
|
74.79 |
|
-4.59 |
-5.78% |
-27.17% |
2022-05-18 |
NYT
|
|
33.68 |
|
-0.15 |
-0.44% |
-19.64% |
2022-05-18 |
BRKS
|
|
74.95 |
|
-0.87 |
-1.15% |
-20.02% |
2022-05-18 |
CW
|
|
143.60 |
|
0.50 |
0.35% |
14.49% |
2022-05-18 |
IDA
|
|
108.76 |
|
0.78 |
0.72% |
7.52% |
2022-05-18 |
ITCI
|
|
57.76 |
|
-1.65 |
-2.78% |
54.69% |
2022-05-18 |
BCEI
|
|
61.71 |
|
-4.34 |
-6.57% |
43.11% |
2022-05-18 |
ASGN
|
|
102.76 |
|
-3.62 |
-3.40% |
2.07% |
2022-05-18 |
RLI
|
|
118.27 |
|
-1.42 |
-1.19% |
11.23% |
2022-05-18 |
EME
|
|
103.52 |
|
-0.34 |
-0.33% |
-15.07% |
2022-05-18 |
NRZ
|
|
11.14 |
|
-0.07 |
-0.62% |
7.32% |
2022-05-18 |
BIOS
|
|
28.88 |
|
-0.54 |
-1.84% |
63.26% |
2022-05-18 |
SLAB
|
|
139.77 |
|
-2.37 |
-1.67% |
10.67% |
2022-05-18 |
CUZ
|
|
34.90 |
|
0.08 |
0.23% |
-1.88% |
2022-05-18 |
PENN
|
|
30.98 |
|
0.06 |
0.19% |
-61.27% |
2022-05-18 |
PSB
|
|
186.25 |
|
-0.22 |
-0.12% |
21.62% |
2022-05-18 |
ADC
|
|
68.29 |
|
-0.63 |
-0.91% |
-0.16% |
2022-05-18 |
LHCG
|
|
165.40 |
|
-0.50 |
-0.30% |
-10.81% |
2022-05-18 |
IART
|
|
61.37 |
|
-0.96 |
-1.54% |
-14.28% |
2022-05-18 |
GBCI
|
|
46.01 |
|
-0.43 |
-0.93% |
-23.12% |
2022-05-18 |
SAIA
|
|
192.01 |
|
-15.43 |
-7.44% |
-18.03% |
2022-05-18 |
TXRH
|
|
73.97 |
|
-3.25 |
-4.21% |
-24.60% |
2022-05-18 |
RHP
|
|
91.27 |
|
-0.95 |
-1.03% |
26.54% |
2022-05-18 |
CCMP
|
|
175.79 |
|
-0.75 |
-0.42% |
17.20% |
2022-05-18 |
TNET
|
|
80.58 |
|
-1.21 |
-1.48% |
3.03% |
2022-05-18 |
POWI
|
|
83.95 |
|
-2.21 |
-2.56% |
9.10% |
2022-05-18 |
SGMS
|
|
52.14 |
|
-0.62 |
-1.18% |
-14.62% |
2022-05-18 |
UFPI
|
|
79.01 |
|
-1.07 |
-1.34% |
-0.53% |
2022-05-18 |
POST
|
|
78.90 |
|
-3.99 |
-4.81% |
-31.99% |
2022-05-18 |
BKH
|
|
75.85 |
|
0.10 |
0.13% |
16.25% |
2022-05-18 |
OMCL
|
|
111.29 |
|
0.69 |
0.62% |
-16.81% |
2022-05-18 |
PRI
|
|
124.69 |
|
-1.15 |
-0.91% |
-21.24% |
2022-05-18 |
ROG
|
|
260.22 |
|
-1.91 |
-0.73% |
45.03% |
2022-05-18 |
BFAM
|
|
82.56 |
|
1.27 |
1.56% |
-38.48% |
2022-05-18 |
AMKR
|
|
19.65 |
|
-0.46 |
-2.26% |
-0.88% |
2022-05-18 |
COLM
|
|
77.33 |
|
-3.01 |
-3.75% |
-24.99% |
2022-05-18 |
MSA
|
|
123.47 |
|
-0.01 |
-0.01% |
-25.66% |
2022-05-18 |
WTFC
|
|
84.44 |
|
-1.20 |
-1.40% |
9.96% |
2022-05-18 |
EVR
|
|
111.48 |
|
-2.72 |
-2.38% |
-22.97% |
2022-05-18 |
UBSI
|
|
35.55 |
|
-0.10 |
-0.28% |
-13.29% |
2022-05-18 |
KRG
|
|
21.98 |
|
-0.21 |
-0.95% |
8.38% |
2022-05-18 |
VG
|
|
18.75 |
|
0.05 |
0.27% |
41.51% |
2022-05-18 |
HELE
|
|
200.29 |
|
-5.01 |
-2.44% |
-8.28% |
2022-05-18 |
SAIC
|
|
85.22 |
|
-0.38 |
-0.44% |
-3.90% |
2022-05-18 |
OGS
|
|
87.91 |
|
0.36 |
0.41% |
19.04% |
2022-05-18 |
COKE
|
|
506.04 |
|
-19.45 |
-3.70% |
47.70% |
2022-05-18 |
BXS
|
|
25.62 |
|
-0.18 |
-0.70% |
-17.33% |
2022-05-18 |
CMC
|
|
38.71 |
|
0.19 |
0.49% |
21.84% |
2022-05-18 |
TRNO
|
|
62.14 |
|
-0.93 |
-1.47% |
-1.54% |
2022-05-18 |
ROLL
|
|
161.99 |
|
-1.23 |
-0.75% |
-15.83% |
2022-05-18 |
TNDM
|
|
72.80 |
|
-1.91 |
-2.56% |
-10.97% |
2022-05-18 |
SIGI
|
|
77.03 |
|
-0.79 |
-1.02% |
1.76% |
2022-05-18 |
CRUS
|
|
80.70 |
|
-0.58 |
-0.71% |
9.48% |
2022-05-18 |
ONB
|
|
15.73 |
|
-0.11 |
-0.69% |
-18.29% |
2022-05-18 |
ESNT
|
|
40.93 |
|
-1.66 |
-3.90% |
-14.44% |
2022-05-18 |
FIZZ
|
|
48.90 |
|
-0.55 |
-1.11% |
8.23% |
2022-05-18 |
SEB
|
|
3,919.48 |
|
5.12 |
0.13% |
3.95% |
2022-05-18 |
EXPO
|
|
87.59 |
|
-1.11 |
-1.25% |
-5.01% |
2022-05-18 |
SSD
|
|
103.85 |
|
-0.29 |
-0.28% |
-6.88% |
2022-05-18 |
QLYS
|
|
116.03 |
|
-2.67 |
-2.25% |
18.74% |
2022-05-18 |
IRDM
|
|
35.11 |
|
-0.39 |
-1.10% |
-4.38% |
2022-05-18 |
ENSG
|
|
80.70 |
|
-0.84 |
-1.03% |
-1.63% |
2022-05-18 |
ICUI
|
|
185.45 |
|
-0.34 |
-0.18% |
-7.56% |
2022-05-18 |
WWE
|
|
59.55 |
|
-0.34 |
-0.56% |
13.01% |
2022-05-18 |
NJR
|
|
45.84 |
|
0.44 |
0.97% |
8.27% |
2022-05-18 |
EXLS
|
|
132.00 |
|
-1.38 |
-1.03% |
35.36% |
2022-05-18 |
SFBS
|
|
80.91 |
|
-0.73 |
-0.89% |
19.81% |
2022-05-18 |
BECN
|
|
63.76 |
|
0.16 |
0.25% |
13.98% |
2022-05-18 |
UMBF
|
|
90.01 |
|
-0.80 |
-0.88% |
-7.44% |
2022-05-18 |
QDEL
|
|
103.50 |
|
0.13 |
0.13% |
-11.53% |
2022-05-18 |
HR
|
|
28.41 |
|
-0.09 |
-0.32% |
-5.21% |
2022-05-18 |
POR
|
|
48.04 |
|
0.25 |
0.52% |
-2.62% |
2022-05-18 |
SAM
|
|
347.90 |
|
-8.62 |
-2.42% |
-66.84% |
2022-05-18 |
WTS
|
|
127.75 |
|
-3.56 |
-2.71% |
-3.12% |
2022-05-18 |
HOMB
|
|
20.78 |
|
-0.23 |
-1.09% |
-23.90% |
2022-05-18 |
ORA
|
|
75.91 |
|
0.82 |
1.09% |
15.07% |
2022-05-18 |
MTG
|
|
13.30 |
|
-0.37 |
-2.67% |
-6.83% |
2022-05-18 |
HIW
|
|
39.79 |
|
-0.35 |
-0.87% |
-8.72% |
2022-05-18 |
ESGR
|
|
224.38 |
|
-8.15 |
-3.50% |
-7.76% |
2022-05-18 |
SAFM
|
|
186.05 |
|
-2.13 |
-1.13% |
8.02% |
2022-05-18 |
SJI
|
|
33.89 |
|
0.21 |
0.62% |
31.61% |
2022-05-18 |
AIT
|
|
107.27 |
|
-0.59 |
-0.54% |
10.83% |
2022-05-18 |
DOC
|
|
18.28 |
|
-0.03 |
-0.16% |
1.56% |
2022-05-18 |
FNB
|
|
11.68 |
|
-0.11 |
-0.93% |
-12.84% |
2022-05-18 |
NVAX
|
|
52.19 |
|
0.24 |
0.45% |
-63.90% |
2022-05-18 |
MMS
|
|
66.05 |
|
-0.42 |
-0.63% |
-26.27% |
2022-05-18 |
PNM
|
|
46.94 |
|
0.04 |
0.09% |
-3.89% |
2022-05-18 |
ABG
|
|
179.69 |
|
-13.23 |
-6.86% |
-8.62% |
2022-05-18 |
PEGA
|
|
48.67 |
|
-1.23 |
-2.46% |
-58.94% |
2022-05-18 |
ELY
|
|
21.51 |
|
-0.32 |
-1.44% |
-38.75% |
2022-05-18 |
SMTC
|
|
62.28 |
|
0.49 |
0.79% |
3.08% |
2022-05-18 |
AMED
|
|
120.17 |
|
-4.10 |
-3.30% |
-53.34% |
2022-05-18 |
NANO
|
|
78.08 |
|
0.08 |
0.10% |
33.56% |
2022-05-18 |
MANT
|
|
94.21 |
|
-0.04 |
-0.04% |
11.08% |
2022-05-18 |
EPR
|
|
51.39 |
|
0.07 |
0.14% |
7.62% |
2022-05-18 |
CRK
|
|
16.47 |
|
-0.22 |
-1.29% |
173.51% |
2022-05-18 |
RDN
|
|
22.16 |
|
-0.10 |
-0.45% |
-2.89% |
2022-05-18 |
WIX
|
|
66.38 |
|
-1.74 |
-2.55% |
-70.70% |
2022-05-18 |
BCPC
|
|
118.00 |
|
-1.90 |
-1.58% |
-10.42% |
2022-05-18 |
FIBK
|
|
34.55 |
|
-0.32 |
-0.92% |
-25.39% |
2022-05-18 |
NSP
|
|
98.56 |
|
-1.02 |
-1.02% |
11.54% |
2022-05-18 |
PCH
|
|
54.43 |
|
-0.61 |
-1.10% |
-7.12% |
2022-05-18 |
UMPQ
|
|
17.25 |
|
0.01 |
0.06% |
-8.44% |
2022-05-18 |
ENV
|
|
67.70 |
|
-0.45 |
-0.66% |
2.33% |
2022-05-18 |
ARWR
|
|
34.58 |
|
-1.19 |
-3.33% |
-51.58% |
2022-05-18 |
SPSC
|
|
103.00 |
|
-1.31 |
-1.26% |
9.47% |
2022-05-18 |
MTSI
|
|
53.03 |
|
-0.08 |
-0.15% |
5.22% |
2022-05-18 |
INDB
|
|
78.76 |
|
-0.47 |
-0.59% |
0.72% |
2022-05-18 |
CWST
|
|
71.30 |
|
0.64 |
0.90% |
4.83% |
2022-05-18 |
MATX
|
|
89.34 |
|
-2.30 |
-2.51% |
41.92% |
2022-05-18 |
RARE
|
|
51.67 |
|
-2.68 |
-4.93% |
-53.63% |
2022-05-18 |
FCFS
|
|
75.77 |
|
0.71 |
0.94% |
-1.76% |
2022-05-18 |
CYTK
|
|
41.57 |
|
-0.58 |
-1.38% |
73.50% |
2022-05-18 |
NSIT
|
|
100.93 |
|
0.19 |
0.19% |
0.93% |
2022-05-18 |
CNS
|
|
72.71 |
|
-0.54 |
-0.74% |
2.63% |
2022-05-18 |
MRCY
|
|
61.32 |
|
2.55 |
4.34% |
-1.16% |
2022-05-18 |
FUL
|
|
66.52 |
|
-0.51 |
-0.76% |
-1.89% |
2022-05-18 |
AEL
|
|
37.63 |
|
0.32 |
0.86% |
16.90% |
2022-05-18 |
MMSI
|
|
61.60 |
|
-0.64 |
-1.03% |
1.78% |
2022-05-18 |
LANC
|
|
126.83 |
|
-3.97 |
-3.04% |
-31.80% |
2022-05-18 |
SXT
|
|
83.03 |
|
-0.71 |
-0.85% |
-2.78% |
2022-05-18 |
FOXF
|
|
82.69 |
|
-0.36 |
-0.43% |
-47.14% |
2022-05-18 |
WD
|
|
102.48 |
|
-3.60 |
-3.39% |
3.86% |
2022-05-18 |
VRNS
|
|
31.50 |
|
0.24 |
0.75% |
-30.99% |
2022-05-18 |
CBU
|
|
63.72 |
|
-0.51 |
-0.79% |
-20.26% |
2022-05-18 |
CROX
|
|
55.65 |
|
-1.57 |
-2.74% |
-45.33% |
2022-05-18 |
DIOD
|
|
75.58 |
|
-1.93 |
-2.49% |
7.96% |
2022-05-18 |
ALE
|
|
63.29 |
|
1.39 |
2.25% |
-8.76% |
2022-05-18 |
HASI
|
|
38.77 |
|
-0.24 |
-0.62% |
-16.86% |
2022-05-18 |
CVBF
|
|
24.16 |
|
0.06 |
0.25% |
8.24% |
2022-05-18 |
NWE
|
|
62.74 |
|
1.53 |
2.50% |
-0.35% |
2022-05-18 |
VRNT
|
|
51.60 |
|
-0.57 |
-1.08% |
14.99% |
2022-05-18 |
CNMD
|
|
113.00 |
|
-4.62 |
-3.93% |
-19.32% |
2022-05-18 |
PRFT
|
|
96.09 |
|
-2.21 |
-2.25% |
36.47% |
2022-05-18 |
LXP
|
|
11.49 |
|
-0.23 |
-1.96% |
-5.12% |
2022-05-18 |
FELE
|
|
71.50 |
|
-0.18 |
-0.25% |
-14.05% |
2022-05-18 |
SEM
|
|
24.98 |
|
-0.32 |
-1.26% |
-33.49% |
2022-05-18 |
SFNC
|
|
24.90 |
|
0.04 |
0.16% |
-17.90% |
2022-05-18 |
MXL
|
|
42.00 |
|
-0.34 |
-0.80% |
24.67% |
2022-05-18 |
JBLU
|
|
10.13 |
|
-0.10 |
-0.93% |
-49.48% |
2022-05-18 |
KFY
|
|
60.16 |
|
-1.19 |
-1.93% |
-9.09% |
2022-05-18 |
MRTX
|
|
58.40 |
|
-1.60 |
-2.66% |
-62.68% |
2022-05-18 |
AVA
|
|
44.72 |
|
1.04 |
2.38% |
-3.20% |
2022-05-18 |
UCBI
|
|
30.00 |
|
-0.41 |
-1.35% |
-12.31% |
2022-05-18 |
DORM
|
|
100.46 |
|
-1.96 |
-1.91% |
0.92% |
2022-05-18 |
FORM
|
|
40.35 |
|
-1.12 |
-2.70% |
20.05% |
2022-05-18 |
BCC
|
|
81.32 |
|
-1.33 |
-1.61% |
24.99% |
2022-05-18 |
NNI
|
|
82.72 |
|
-0.86 |
-1.03% |
10.29% |
2022-05-18 |
NCS
|
|
24.38 |
|
0.09 |
0.35% |
56.55% |
2022-05-18 |
ABM
|
|
46.38 |
|
-0.57 |
-1.21% |
-8.43% |
2022-05-18 |
UNF
|
|
164.65 |
|
-1.58 |
-0.95% |
-24.83% |
2022-05-18 |
FIX
|
|
85.92 |
|
0.34 |
0.40% |
4.75% |
2022-05-18 |
REGI
|
|
61.18 |
|
0.07 |
0.11% |
-7.16% |
2022-05-18 |
VSAT
|
|
41.49 |
|
0.86 |
2.12% |
-10.97% |
2022-05-18 |
BLKB
|
|
58.17 |
|
-0.42 |
-0.72% |
-15.94% |
2022-05-18 |
KMPR
|
|
48.25 |
|
-0.36 |
-0.74% |
-37.41% |
2022-05-18 |
SBRA
|
|
13.32 |
|
-0.11 |
-0.82% |
-22.06% |
2022-05-18 |
MLI
|
|
53.89 |
|
-0.16 |
-0.29% |
16.13% |
2022-05-18 |
CPE
|
|
49.65 |
|
-0.64 |
-1.27% |
36.93% |
2022-05-18 |
AMBA
|
|
80.37 |
|
-0.90 |
-1.11% |
-12.92% |
2022-05-18 |
PEB
|
|
23.14 |
|
-0.20 |
-0.86% |
2.71% |
2022-05-18 |
HI
|
|
42.34 |
|
-0.67 |
-1.56% |
-7.03% |
2022-05-18 |
HAE
|
|
59.26 |
|
-0.62 |
-1.04% |
4.76% |
2022-05-18 |
MC
|
|
43.57 |
|
-0.97 |
-2.18% |
-16.02% |
2022-05-18 |
ABCB
|
|
43.05 |
|
-1.28 |
-2.89% |
-23.40% |
2022-05-18 |
PPBI
|
|
31.83 |
|
-0.49 |
-1.52% |
-29.28% |
2022-05-18 |
TTEC
|
|
64.02 |
|
-1.28 |
-1.96% |
-36.18% |
2022-05-18 |
MGEE
|
|
83.00 |
|
1.16 |
1.42% |
11.28% |
2022-05-18 |
HPP
|
|
20.75 |
|
-0.05 |
-0.24% |
-24.38% |
2022-05-18 |
MTH
|
|
81.66 |
|
-2.81 |
-3.33% |
-24.50% |
2022-05-18 |
SHOO
|
|
37.45 |
|
-1.45 |
-3.73% |
-9.52% |
2022-05-18 |
GPI
|
|
180.16 |
|
-6.70 |
-3.59% |
7.69% |
2022-05-18 |
AEIS
|
|
79.39 |
|
-1.49 |
-1.84% |
-16.38% |
2022-05-18 |
AWR
|
|
80.42 |
|
2.77 |
3.57% |
4.56% |
2022-05-18 |
CATY
|
|
39.43 |
|
-0.52 |
-1.29% |
-5.39% |
2022-05-18 |
KW
|
|
21.43 |
|
-0.15 |
-0.70% |
9.73% |
2022-05-18 |
ACIW
|
|
25.63 |
|
-0.03 |
-0.12% |
-34.13% |
2022-05-18 |
QTWO
|
|
51.19 |
|
-0.17 |
-0.33% |
-46.08% |
2022-05-18 |
KBH
|
|
32.79 |
|
-1.24 |
-3.64% |
-26.56% |
2022-05-18 |
LOPE
|
|
89.42 |
|
0.67 |
0.75% |
-4.96% |
2022-05-18 |
CWT
|
|
53.65 |
|
0.43 |
0.81% |
-3.63% |
2022-05-18 |
PBH
|
|
56.58 |
|
-1.10 |
-1.91% |
14.23% |
2022-05-18 |
NEOG
|
|
26.55 |
|
-0.34 |
-1.26% |
-70.87% |
2022-05-18 |
NUVA
|
|
54.52 |
|
-1.30 |
-2.33% |
-22.49% |
2022-05-18 |
PCRX
|
|
62.42 |
|
-1.17 |
-1.83% |
-0.82% |
2022-05-18 |
TROX
|
|
18.06 |
|
-0.30 |
-1.63% |
-21.38% |
2022-05-18 |
PZZA
|
|
77.95 |
|
-3.11 |
-3.83% |
-19.04% |
2022-05-18 |
ALGT
|
|
149.95 |
|
-0.98 |
-0.65% |
-32.19% |
2022-05-18 |
RMBS
|
|
25.09 |
|
-0.25 |
-0.99% |
36.28% |
2022-05-18 |
OMI
|
|
36.12 |
|
0.08 |
0.22% |
17.54% |
2022-05-18 |
FBP
|
|
13.89 |
|
-0.26 |
-1.84% |
8.01% |
2022-05-18 |
EVTC
|
|
38.22 |
|
-0.26 |
-0.66% |
-11.40% |
2022-05-18 |
ACAD
|
|
16.20 |
|
-0.85 |
-4.99% |
-21.81% |
2022-05-18 |
BCO
|
|
57.91 |
|
-0.35 |
-0.59% |
-26.38% |
2022-05-18 |
OTTR
|
|
65.37 |
|
1.73 |
2.72% |
37.74% |
2022-05-18 |
STAA
|
|
56.92 |
|
-1.51 |
-2.58% |
-49.87% |
2022-05-18 |
CRVL
|
|
154.11 |
|
-2.73 |
-1.74% |
31.94% |
2022-05-18 |
TCBI
|
|
53.42 |
|
-0.60 |
-1.11% |
-22.51% |
2022-05-18 |
AAON
|
|
50.82 |
|
-1.03 |
-1.99% |
-23.58% |
2022-05-18 |
CVLT
|
|
60.30 |
|
-1.19 |
-1.94% |
-11.09% |
2022-05-18 |
CCOI
|
|
56.64 |
|
-1.19 |
-2.06% |
-23.65% |
2022-05-18 |
AIN
|
|
84.92 |
|
0.28 |
0.33% |
2.62% |
2022-05-18 |
BANF
|
|
81.90 |
|
-1.19 |
-1.43% |
15.61% |
2022-05-18 |
SANM
|
|
43.59 |
|
0.02 |
0.05% |
4.08% |
2022-05-18 |
ENS
|
|
64.12 |
|
-0.72 |
-1.11% |
-28.40% |
2022-05-18 |
VICR
|
|
60.01 |
|
-0.48 |
-0.79% |
-26.36% |
2022-05-18 |
MDC
|
|
36.84 |
|
-1.29 |
-3.38% |
-34.20% |
2022-05-18 |
KWR
|
|
145.77 |
|
-2.78 |
-1.87% |
-38.51% |
2022-05-18 |
IBOC
|
|
41.33 |
|
0.14 |
0.34% |
-14.98% |
2022-05-18 |
NHI
|
|
56.89 |
|
-0.34 |
-0.59% |
-14.96% |
2022-05-18 |
IOSP
|
|
105.02 |
|
-1.01 |
-0.95% |
5.31% |
2022-05-18 |
UBSH
|
|
34.67 |
|
-0.46 |
-1.31% |
-15.56% |
2022-05-18 |
NTCT
|
|
35.12 |
|
0.13 |
0.37% |
28.13% |
2022-05-18 |
IBP
|
|
88.41 |
|
-3.50 |
-3.81% |
-24.14% |
2022-05-18 |
SHO
|
|
12.01 |
|
0.09 |
0.76% |
-4.61% |
2022-05-18 |
PFSI
|
|
47.44 |
|
0.24 |
0.51% |
-21.95% |
2022-05-18 |
FWRD
|
|
96.00 |
|
-2.20 |
-2.24% |
1.24% |
2022-05-18 |
WSFS
|
|
39.53 |
|
-0.58 |
-1.45% |
-24.00% |
2022-05-18 |
MTOR
|
|
36.01 |
|
0.01 |
0.03% |
44.10% |
2022-05-18 |
HUBG
|
|
72.72 |
|
-2.70 |
-3.58% |
-0.19% |
2022-05-18 |
INSM
|
|
21.01 |
|
-0.49 |
-2.28% |
-19.35% |
2022-05-18 |
WIRE
|
|
126.53 |
|
-2.78 |
-2.15% |
55.42% |
2022-05-18 |
BDC
|
|
56.19 |
|
-0.82 |
-1.44% |
9.02% |
2022-05-18 |
HL
|
|
4.58 |
|
-0.09 |
-1.93% |
-48.13% |
2022-05-18 |
WDFC
|
|
179.00 |
|
-4.15 |
-2.27% |
-26.33% |
2022-05-18 |
WERN
|
|
37.92 |
|
-3.06 |
-7.47% |
-21.93% |
2022-05-18 |
MSTR
|
|
216.66 |
|
-8.21 |
-3.65% |
-55.53% |
2022-05-18 |
SCL
|
|
109.18 |
|
0.88 |
0.81% |
-19.45% |
2022-05-18 |
ANGI
|
|
4.86 |
|
-0.09 |
-1.82% |
-64.16% |
2022-05-18 |
AIMC
|
|
37.13 |
|
-1.31 |
-3.41% |
-41.67% |
2022-05-18 |
DY
|
|
80.68 |
|
-1.44 |
-1.75% |
-11.01% |
2022-05-18 |
HTH
|
|
30.09 |
|
-0.23 |
-0.76% |
-17.06% |
2022-05-18 |
AEO
|
|
14.04 |
|
-0.62 |
-4.23% |
-59.57% |
2022-05-18 |
PSMT
|
|
76.81 |
|
-2.83 |
-3.55% |
-13.25% |
2022-05-18 |
CNO
|
|
20.45 |
|
-0.14 |
-0.68% |
-24.51% |
2022-05-18 |
PLXS
|
|
83.61 |
|
-1.34 |
-1.58% |
-15.28% |
2022-05-18 |
CHGG
|
|
18.63 |
|
-0.62 |
-3.22% |
-75.16% |
2022-05-18 |
CBRL
|
|
101.57 |
|
-3.31 |
-3.15% |
-36.99% |
2022-05-18 |
RLJ
|
|
14.00 |
|
0.06 |
0.39% |
-8.29% |
2022-05-18 |
JJSF
|
|
121.43 |
|
-1.69 |
-1.37% |
-28.23% |
2022-05-18 |
WOR
|
|
46.24 |
|
0.79 |
1.74% |
-30.45% |
2022-05-18 |
FRME
|
|
38.96 |
|
-0.86 |
-2.16% |
-15.87% |
2022-05-18 |
BRC
|
|
44.93 |
|
-0.60 |
-1.32% |
-18.25% |
2022-05-18 |
CPK
|
|
130.39 |
|
2.55 |
1.99% |
12.35% |
2022-05-18 |
LGIH
|
|
97.52 |
|
-3.53 |
-3.49% |
-41.44% |
2022-05-18 |
COLB
|
|
29.18 |
|
-0.05 |
-0.17% |
-32.04% |
2022-05-18 |
IPAR
|
|
72.03 |
|
-2.15 |
-2.89% |
-3.09% |
2022-05-18 |
BMI
|
|
77.45 |
|
-2.03 |
-2.55% |
-16.19% |
2022-05-18 |
ATSG
|
|
30.59 |
|
-0.61 |
-1.96% |
21.20% |
2022-05-18 |
CALX
|
|
35.30 |
|
-0.54 |
-1.51% |
-15.59% |
2022-05-18 |
ROIC
|
|
18.27 |
|
-0.13 |
-0.71% |
5.49% |
2022-05-18 |
PJC
|
|
126.26 |
|
-3.07 |
-2.37% |
3.62% |
2022-05-18 |
UNFI
|
|
38.49 |
|
-4.12 |
-9.66% |
6.70% |
2022-05-18 |
CALM
|
|
45.77 |
|
-2.55 |
-5.28% |
21.47% |
2022-05-18 |
THRM
|
|
67.48 |
|
-0.32 |
-0.47% |
-3.12% |
2022-05-18 |
PTCT
|
|
31.16 |
|
-0.69 |
-2.17% |
-18.54% |
2022-05-18 |
DAN
|
|
15.50 |
|
-0.40 |
-2.52% |
-42.34% |
2022-05-18 |
ITRI
|
|
49.18 |
|
-0.58 |
-1.17% |
-44.91% |
2022-05-18 |
SNHY
|
|
68.13 |
|
-0.50 |
-0.73% |
-8.95% |
2022-05-18 |
MDCA
|
|
7.41 |
|
-0.12 |
-1.59% |
37.48% |
2022-05-18 |
KAI
|
|
188.97 |
|
-0.24 |
-0.13% |
10.53% |
2022-05-18 |
RUSHA
|
|
51.37 |
|
-1.21 |
-2.30% |
1.88% |
2022-05-18 |
MTX
|
|
66.15 |
|
-1.13 |
-1.68% |
-21.30% |
2022-05-18 |
MLHR
|
|
28.77 |
|
-0.68 |
-2.31% |
-37.05% |
2022-05-18 |
DRH
|
|
10.33 |
|
0 |
0% |
5.62% |
2022-05-18 |
AVAV
|
|
86.93 |
|
5.06 |
6.18% |
-17.93% |
2022-05-18 |
CVCO
|
|
236.76 |
|
-4.83 |
-2.00% |
12.90% |
2022-05-18 |
GSAT
|
|
1.21 |
|
-0.03 |
-2.03% |
-12.68% |
2022-05-18 |
SSTK
|
|
57.81 |
|
-4.68 |
-7.49% |
-32.64% |
2022-05-18 |
TPH
|
|
20.58 |
|
-0.65 |
-3.06% |
-13.60% |
2022-05-18 |
THS
|
|
37.81 |
|
-0.35 |
-0.92% |
-26.34% |
2022-05-18 |
WAFD
|
|
31.82 |
|
0.05 |
0.16% |
-5.24% |
2022-05-18 |
NPO
|
|
99.46 |
|
-1.70 |
-1.68% |
7.84% |
2022-05-18 |
CORT
|
|
19.47 |
|
-0.09 |
-0.43% |
-9.25% |
2022-05-18 |
DK
|
|
29.20 |
|
0.18 |
0.62% |
33.03% |
2022-05-18 |
WRE
|
|
23.51 |
|
-0.02 |
-0.09% |
3.07% |
2022-05-18 |
TOWN
|
|
28.28 |
|
-0.16 |
-0.56% |
-13.01% |
2022-05-18 |
FSS
|
|
33.73 |
|
-0.44 |
-1.29% |
-19.17% |
2022-05-18 |
PRGS
|
|
46.59 |
|
-0.54 |
-1.15% |
6.71% |
2022-05-18 |
SBCF
|
|
33.23 |
|
-0.24 |
-0.72% |
-10.48% |
2022-05-18 |
OPK
|
|
2.97 |
|
-0.13 |
-4.19% |
-17.73% |
2022-05-18 |
GOGO
|
|
17.99 |
|
-0.41 |
-2.23% |
46.74% |
2022-05-18 |
MGRC
|
|
82.69 |
|
-0.84 |
-1.01% |
-1.71% |
2022-05-18 |
CBZ
|
|
38.64 |
|
-1.02 |
-2.57% |
14.18% |
2022-05-18 |
AAT
|
|
33.15 |
|
-0.41 |
-1.22% |
-5.37% |
2022-05-18 |
WMK
|
|
74.60 |
|
-3.51 |
-4.49% |
41.88% |
2022-05-18 |
ODP
|
|
40.58 |
|
-1.16 |
-2.78% |
-6.50% |
2022-05-18 |
TTGT
|
|
67.55 |
|
0.07 |
0.10% |
-0.98% |
2022-05-18 |
AAWW
|
|
70.59 |
|
-2.12 |
-2.92% |
-5.84% |
2022-05-18 |
ACLS
|
|
59.34 |
|
-1.22 |
-2.01% |
52.58% |
2022-05-18 |
ATRC
|
|
42.45 |
|
-0.63 |
-1.46% |
-40.32% |
2022-05-18 |
LXU
|
|
21.68 |
|
-0.22 |
-1.00% |
234.57% |
2022-05-18 |
FFBC
|
|
20.52 |
|
-0.19 |
-0.92% |
-18.76% |
2022-05-18 |
WSBC
|
|
31.95 |
|
-0.35 |
-1.08% |
-17.99% |
2022-05-18 |
AKR
|
|
20.29 |
|
-0.17 |
-0.83% |
-4.56% |
2022-05-18 |
DOOR
|
|
84.87 |
|
-1.67 |
-1.93% |
-29.59% |
2022-05-18 |
CSGS
|
|
58.97 |
|
-0.15 |
-0.25% |
32.31% |
2022-05-18 |
FBC
|
|
35.90 |
|
-0.32 |
-0.88% |
-22.31% |
2022-05-18 |
VGR
|
|
12.29 |
|
-0.18 |
-1.44% |
-15.53% |
2022-05-18 |
BANR
|
|
55.21 |
|
-0.74 |
-1.32% |
-4.41% |
2022-05-18 |
KRO
|
|
16.32 |
|
-0.11 |
-0.67% |
-3.94% |
2022-05-18 |
IDCC
|
|
60.65 |
|
-0.45 |
-0.73% |
-13.46% |
2022-05-18 |
BLMN
|
|
20.88 |
|
-0.59 |
-2.75% |
-25.83% |
2022-05-18 |
SJW
|
|
61.64 |
|
1.20 |
1.99% |
-2.65% |
2022-05-18 |
CENTA
|
|
42.00 |
|
-0.91 |
-2.12% |
-17.89% |
2022-05-18 |
MWA
|
|
11.60 |
|
-0.19 |
-1.61% |
-19.22% |
2022-05-18 |
MED
|
|
157.63 |
|
-6.80 |
-4.14% |
-50.30% |
2022-05-18 |
SAH
|
|
44.07 |
|
-3.61 |
-7.58% |
-8.65% |
2022-05-18 |
GTN
|
|
20.55 |
|
0.03 |
0.15% |
-5.04% |
2022-05-18 |
ICFI
|
|
96.09 |
|
-0.32 |
-0.33% |
4.34% |
2022-05-18 |
SBGI
|
|
25.47 |
|
-0.10 |
-0.39% |
-21.49% |
2022-05-18 |
LKFN
|
|
71.04 |
|
-0.77 |
-1.07% |
15.78% |
2022-05-18 |
SASR
|
|
39.36 |
|
-0.40 |
-1.01% |
-14.73% |
2022-05-18 |
IRWD
|
|
11.67 |
|
0.02 |
0.17% |
-2.75% |
2022-05-18 |
GPRE
|
|
34.40 |
|
0.93 |
2.78% |
18.62% |
2022-05-18 |
ARI
|
|
12.66 |
|
-0.05 |
-0.39% |
-15.88% |
2022-05-18 |
FRO
|
|
8.61 |
|
0.39 |
4.68% |
3.67% |
2022-05-18 |
HTLF
|
|
41.92 |
|
-0.56 |
-1.32% |
-15.54% |
2022-05-18 |
NWN
|
|
51.66 |
|
0.56 |
1.09% |
-5.20% |
2022-05-18 |
GFF
|
|
30.97 |
|
-0.27 |
-0.86% |
17.67% |
2022-05-18 |
ARCB
|
|
71.95 |
|
-5.89 |
-7.57% |
-7.70% |
2022-05-18 |
CTRE
|
|
17.67 |
|
0.03 |
0.17% |
-21.57% |
2022-05-18 |
TRMK
|
|
27.79 |
|
-0.06 |
-0.22% |
-17.37% |
2022-05-18 |
TAL
|
|
3.85 |
|
0.11 |
2.81% |
-91.72% |
2022-05-18 |
MEI
|
|
46.19 |
|
-0.17 |
-0.37% |
-0.35% |
2022-05-18 |
PLT
|
|
39.40 |
|
-0.27 |
-0.68% |
31.33% |
2022-05-18 |
CAKE
|
|
31.67 |
|
-1.57 |
-4.72% |
-45.02% |
2022-05-18 |
ESE
|
|
65.44 |
|
-0.51 |
-0.77% |
-33.72% |
2022-05-18 |
WGO
|
|
51.32 |
|
-1.71 |
-3.22% |
-27.77% |
2022-05-18 |
AIR
|
|
47.65 |
|
0.51 |
1.08% |
20.60% |
2022-05-18 |
IMKTA
|
|
87.46 |
|
-4.22 |
-4.60% |
40.68% |
2022-05-18 |
KALU
|
|
105.41 |
|
0.94 |
0.90% |
-19.11% |
2022-05-18 |
PFS
|
|
22.21 |
|
-0.20 |
-0.89% |
-11.05% |
2022-05-18 |
MTRN
|
|
81.33 |
|
-1.22 |
-1.48% |
5.47% |
2022-05-18 |
RNST
|
|
29.80 |
|
-0.06 |
-0.20% |
-32.38% |
2022-05-18 |
RCII
|
|
27.73 |
|
-1.17 |
-4.05% |
-51.24% |
2022-05-18 |
STRA
|
|
65.86 |
|
0.99 |
1.53% |
-13.50% |
2022-05-18 |
WWW
|
|
20.04 |
|
-0.21 |
-1.04% |
-44.63% |
2022-05-18 |
LRN
|
|
38.12 |
|
-0.11 |
-0.29% |
32.50% |
2022-05-18 |
EFSC
|
|
43.60 |
|
-0.26 |
-0.59% |
-10.56% |
2022-05-18 |
BCRX
|
|
8.73 |
|
-0.17 |
-1.91% |
-37.55% |
2022-05-18 |
HMN
|
|
38.87 |
|
-0.04 |
-0.10% |
1.28% |
2022-05-18 |
HNI
|
|
37.92 |
|
-0.02 |
-0.05% |
-15.58% |
2022-05-18 |
JACK
|
|
76.01 |
|
-2.96 |
-3.75% |
-34.08% |
2022-05-18 |
MMI
|
|
41.23 |
|
-0.61 |
-1.46% |
12.04% |
2022-05-18 |
BGS
|
|
22.85 |
|
-1.05 |
-4.39% |
-22.75% |
2022-05-18 |
EGBN
|
|
49.93 |
|
-0.37 |
-0.74% |
-10.05% |
2022-05-18 |
NMIH
|
|
18.52 |
|
0 |
0% |
-23.60% |
2022-05-18 |
NWBI
|
|
12.54 |
|
-0.05 |
-0.40% |
-12.00% |
2022-05-18 |
BKE
|
|
31.06 |
|
-2.33 |
-6.98% |
-26.17% |
2022-05-18 |
PLUS
|
|
57.97 |
|
-0.45 |
-0.77% |
-40.85% |
2022-05-18 |
STC
|
|
57.81 |
|
-0.64 |
-1.10% |
-2.79% |
2022-05-18 |
ALEX
|
|
21.19 |
|
-0.39 |
-1.81% |
15.23% |
2022-05-18 |
WABC
|
|
57.65 |
|
-0.31 |
-0.53% |
-8.01% |
2022-05-18 |
SFL
|
|
11.08 |
|
-0.13 |
-1.12% |
24.44% |
2022-05-18 |
NBTB
|
|
36.16 |
|
-0.02 |
-0.04% |
-9.16% |
2022-05-18 |
MSEX
|
|
88.02 |
|
-1.01 |
-1.13% |
9.13% |
2022-05-18 |
UVV
|
|
62.08 |
|
-0.06 |
-0.10% |
3.85% |
2022-05-18 |
GDOT
|
|
28.15 |
|
-0.07 |
-0.25% |
-29.06% |
2022-05-18 |
KFRC
|
|
71.09 |
|
-0.84 |
-1.16% |
17.71% |
2022-05-18 |
TGH
|
|
30.42 |
|
-1.51 |
-4.73% |
11.31% |
2022-05-18 |
TTMI
|
|
14.80 |
|
-0.05 |
-0.30% |
-0.57% |
2022-05-18 |
MNRO
|
|
44.79 |
|
-1.89 |
-4.05% |
-32.54% |
2022-05-18 |
PRAA
|
|
37.72 |
|
-0.15 |
-0.40% |
-0.82% |
2022-05-18 |
PATK
|
|
64.15 |
|
-3.21 |
-4.77% |
-27.57% |
2022-05-18 |
CCXI
|
|
21.13 |
|
0.22 |
1.05% |
112.15% |
2022-05-18 |
SUPN
|
|
27.84 |
|
-0.46 |
-1.63% |
-9.08% |
2022-05-18 |
LTC
|
|
37.64 |
|
-0.05 |
-0.13% |
-4.81% |
2022-05-18 |
UCTT
|
|
31.36 |
|
-1.53 |
-4.65% |
-37.17% |
2022-05-18 |
EBS
|
|
29.19 |
|
-0.48 |
-1.62% |
-49.87% |
2022-05-18 |
MYRG
|
|
86.12 |
|
0.75 |
0.88% |
7.99% |
2022-05-18 |
LADR
|
|
11.45 |
|
-0.14 |
-1.21% |
-0.17% |
2022-05-18 |
COHU
|
|
29.92 |
|
-0.17 |
-0.55% |
-18.18% |
2022-05-18 |
PMT
|
|
15.72 |
|
-0.15 |
-0.95% |
-17.04% |
2022-05-18 |
TCBK
|
|
43.09 |
|
-0.57 |
-1.31% |
-7.35% |
2022-05-18 |
GVA
|
|
31.67 |
|
0.06 |
0.19% |
-19.29% |
2022-05-18 |
GBX
|
|
43.58 |
|
-0.59 |
-1.34% |
-3.95% |
2022-05-18 |
OSIS
|
|
83.76 |
|
-0.10 |
-0.12% |
-11.13% |
2022-05-18 |
CLDX
|
|
30.47 |
|
-0.68 |
-2.17% |
12.83% |
2022-05-18 |
SYBT
|
|
53.30 |
|
0.01 |
0.02% |
4.02% |
2022-05-18 |
ESRT
|
|
8.45 |
|
-0.03 |
-0.35% |
-27.09% |
2022-05-18 |
CHEF
|
|
37.02 |
|
-0.27 |
-0.71% |
23.75% |
2022-05-18 |
MRTN
|
|
17.21 |
|
-0.60 |
-3.37% |
-0.09% |
2022-05-18 |
ECPG
|
|
57.86 |
|
-0.83 |
-1.41% |
33.75% |
2022-05-18 |
GSM
|
|
7.49 |
|
-0.18 |
-2.35% |
61.77% |
2022-05-18 |
CLI
|
|
15.38 |
|
0.25 |
1.62% |
-7.82% |
2022-05-18 |
SKYW
|
|
26.64 |
|
-0.51 |
-1.88% |
-45.62% |
2022-05-18 |
XNCR
|
|
23.19 |
|
-1.62 |
-6.53% |
-42.90% |
2022-05-18 |
ALG
|
|
115.43 |
|
-0.41 |
-0.35% |
-25.87% |
2022-05-18 |
LNN
|
|
125.61 |
|
-2.54 |
-1.98% |
-22.34% |
2022-05-18 |
USPH
|
|
106.12 |
|
-2.49 |
-2.29% |
-9.31% |
2022-05-18 |
OXM
|
|
83.91 |
|
-3.31 |
-3.80% |
-10.34% |
2022-05-18 |
STAR
|
|
16.53 |
|
-0.31 |
-1.84% |
-6.08% |
2022-05-18 |
ROCK
|
|
41.58 |
|
1.85 |
4.66% |
-47.41% |
2022-05-18 |
FCEL
|
|
3.71 |
|
-0.02 |
-0.49% |
-55.12% |
2022-05-18 |
SCS
|
|
12.02 |
|
-0.07 |
-0.58% |
-15.35% |
2022-05-18 |
CFFN
|
|
9.76 |
|
0.03 |
0.31% |
-25.27% |
2022-05-18 |
USNA
|
|
70.36 |
|
-1.43 |
-1.99% |
-30.56% |
2022-05-18 |
SSP
|
|
16.11 |
|
0.17 |
1.07% |
-21.91% |
2022-05-18 |
OFG
|
|
27.57 |
|
-0.48 |
-1.71% |
11.21% |
2022-05-18 |
TR
|
|
33.05 |
|
-0.96 |
-2.82% |
3.15% |
2022-05-18 |
SLCA
|
|
17.68 |
|
0.52 |
3.03% |
48.32% |
2022-05-18 |
TEN
|
|
15.90 |
|
-0.57 |
-3.44% |
13.51% |
2022-05-18 |
IRET
|
|
86.24 |
|
-0.94 |
-1.07% |
22.89% |
2022-05-18 |
EXTR
|
|
10.12 |
|
0.16 |
1.56% |
-4.03% |
2022-05-18 |
ADUS
|
|
81.70 |
|
-1.44 |
-1.73% |
-14.13% |
2022-05-18 |
VRTS
|
|
175.64 |
|
-5.41 |
-2.99% |
-35.07% |
2022-05-18 |
PRIM
|
|
24.61 |
|
0.89 |
3.73% |
-23.04% |
2022-05-18 |
SPNS
|
|
23.39 |
|
-1.22 |
-4.94% |
-16.24% |
2022-05-18 |
OPHT
|
|
11.25 |
|
-0.35 |
-3.02% |
60.71% |
2022-05-18 |
IRBT
|
|
48.24 |
|
-1.09 |
-2.21% |
-50.15% |
2022-05-18 |
CUBI
|
|
39.48 |
|
-0.89 |
-2.20% |
11.40% |
2022-05-18 |
FBNC
|
|
36.51 |
|
-0.89 |
-2.38% |
-17.42% |
2022-05-18 |
SYX
|
|
34.09 |
|
-0.24 |
-0.70% |
-0.09% |
2022-05-18 |
HCSG
|
|
17.43 |
|
-0.06 |
-0.34% |
-42.96% |
2022-05-18 |
ANDE
|
|
37.08 |
|
-1.53 |
-3.96% |
22.62% |
2022-05-18 |
MHO
|
|
45.38 |
|
-1.09 |
-2.35% |
-32.54% |
2022-05-18 |
SCHL
|
|
37.31 |
|
0.09 |
0.23% |
14.75% |
2022-05-18 |
INFN
|
|
5.94 |
|
-0.01 |
-0.17% |
-31.57% |
2022-05-18 |
SAFT
|
|
87.15 |
|
0.41 |
0.47% |
1.85% |
2022-05-18 |
HEES
|
|
35.26 |
|
-0.11 |
-0.31% |
-5.72% |
2022-05-18 |
GTY
|
|
27.28 |
|
-0.31 |
-1.12% |
-8.39% |
2022-05-18 |
MCRI
|
|
66.20 |
|
-2.40 |
-3.50% |
-4.35% |
2022-05-18 |
HURN
|
|
59.45 |
|
-0.20 |
-0.34% |
7.37% |
2022-05-18 |
CTS
|
|
39.34 |
|
-0.17 |
-0.43% |
6.67% |
2022-05-18 |
ATU
|
|
21.02 |
|
-0.08 |
-0.37% |
-22.00% |
2022-05-18 |
FCF
|
|
13.38 |
|
-0.21 |
-1.55% |
-11.45% |
2022-05-18 |
SBSI
|
|
38.71 |
|
-0.72 |
-1.83% |
-8.05% |
2022-05-18 |
GES
|
|
20.76 |
|
-0.54 |
-2.54% |
-29.20% |
2022-05-18 |
PACB
|
|
5.52 |
|
-0.22 |
-3.75% |
-77.39% |
2022-05-18 |
BHLB
|
|
26.13 |
|
-0.09 |
-0.34% |
-3.04% |
2022-05-18 |
BUSE
|
|
22.35 |
|
-0.23 |
-1.02% |
-11.52% |
2022-05-18 |
VCYT
|
|
17.23 |
|
-0.18 |
-1.03% |
-52.72% |
2022-05-18 |
PRTA
|
|
25.55 |
|
-2.40 |
-8.59% |
6.59% |
2022-05-18 |
OSTK
|
|
28.65 |
|
-2.28 |
-7.36% |
-62.78% |
2022-05-18 |
PRLB
|
|
44.54 |
|
0.33 |
0.75% |
-53.31% |
2022-05-18 |
PGTI
|
|
19.94 |
|
-0.01 |
-0.05% |
-20.11% |
2022-05-18 |
LPSN
|
|
16.33 |
|
-0.55 |
-3.26% |
-69.00% |
2022-05-18 |
ALX
|
|
237.01 |
|
0.44 |
0.19% |
-10.56% |
2022-05-18 |
FDP
|
|
25.03 |
|
-0.30 |
-1.18% |
-29.19% |
2022-05-18 |
MBUU
|
|
58.36 |
|
-2.80 |
-4.58% |
-29.26% |
2022-05-18 |
NBHC
|
|
39.78 |
|
-0.22 |
-0.55% |
-1.85% |
2022-05-18 |
SPTN
|
|
33.04 |
|
-1.82 |
-5.22% |
60.00% |
2022-05-18 |
TRS
|
|
28.07 |
|
-0.64 |
-2.23% |
-14.11% |
2022-05-18 |
BGCP
|
|
3.15 |
|
-0.08 |
-2.33% |
-40.88% |
2022-05-18 |
DVAX
|
|
9.41 |
|
-0.32 |
-3.29% |
22.21% |
2022-05-18 |
PRO
|
|
26.27 |
|
-0.18 |
-0.68% |
-30.67% |
2022-05-18 |
CHCO
|
|
79.16 |
|
-0.87 |
-1.09% |
-0.01% |
2022-05-18 |
AGIO
|
|
21.59 |
|
-0.74 |
-3.31% |
-60.82% |
2022-05-18 |
ATEN
|
|
15.01 |
|
-0.80 |
-5.06% |
60.37% |
2022-05-18 |
AHH
|
|
13.27 |
|
-0.12 |
-0.90% |
2.55% |
2022-05-18 |
DCOM
|
|
29.83 |
|
-0.32 |
-1.06% |
-12.80% |
2022-05-18 |
RWT
|
|
9.71 |
|
-0.22 |
-2.22% |
-10.42% |
2022-05-18 |
BDGE
|
|
29.58 |
|
-0.58 |
-1.91% |
-14.37% |
2022-05-18 |
TWI
|
|
18.50 |
|
0.22 |
1.20% |
96.39% |
2022-05-18 |
BFS
|
|
48.67 |
|
-0.87 |
-1.76% |
15.83% |
2022-05-18 |
DIN
|
|
69.11 |
|
-2.19 |
-3.07% |
-28.82% |
2022-05-18 |
NYMT
|
|
3.04 |
|
-0.03 |
-0.82% |
-31.80% |
2022-05-18 |
RGR
|
|
65.53 |
|
-1.02 |
-1.53% |
-12.35% |
2022-05-18 |
OCFC
|
|
19.44 |
|
-0.02 |
-0.10% |
-13.06% |
2022-05-18 |
GIII
|
|
23.88 |
|
-1.27 |
-5.05% |
-28.80% |
2022-05-18 |
TNC
|
|
60.66 |
|
-1.41 |
-2.27% |
-26.65% |
2022-05-18 |
SXI
|
|
95.23 |
|
0.79 |
0.84% |
-5.01% |
2022-05-18 |
VECO
|
|
22.43 |
|
0.01 |
0.04% |
1.17% |
2022-05-18 |
EIG
|
|
41.36 |
|
0.05 |
0.12% |
-0.77% |
2022-05-18 |
ATRI
|
|
630.53 |
|
-9.47 |
-1.48% |
4.29% |
2022-05-18 |
BRKL
|
|
14.69 |
|
-0.09 |
-0.61% |
-11.98% |
2022-05-18 |
BABY
|
|
32.74 |
|
-0.02 |
-0.06% |
22.76% |
2022-05-18 |
BANC
|
|
18.28 |
|
-0.23 |
-1.24% |
4.40% |
2022-05-18 |
RFP
|
|
14.13 |
|
-0.80 |
-5.35% |
-6.85% |
2022-05-18 |
WTW
|
|
7.29 |
|
-0.32 |
-4.14% |
-79.63% |
2022-05-18 |
CLNE
|
|
5.06 |
|
0.10 |
2.02% |
-35.71% |
2022-05-18 |
MLAB
|
|
213.71 |
|
-2.96 |
-1.37% |
-12.26% |
2022-05-18 |
CASH
|
|
38.32 |
|
-1.37 |
-3.45% |
-23.60% |
2022-05-18 |
CENX
|
|
12.06 |
|
-1.73 |
-12.55% |
-11.71% |
2022-05-18 |
AOSL
|
|
40.19 |
|
-0.40 |
-0.97% |
30.56% |
2022-05-18 |
LZB
|
|
25.70 |
|
-1.10 |
-4.10% |
-39.20% |
2022-05-18 |
AZZ
|
|
45.09 |
|
0.34 |
0.76% |
-16.21% |
2022-05-18 |
RVNC
|
|
15.19 |
|
-0.40 |
-2.57% |
-46.38% |
2022-05-18 |
STBA
|
|
28.02 |
|
-0.02 |
-0.07% |
-16.53% |
2022-05-18 |
HTLD
|
|
13.87 |
|
-0.29 |
-2.05% |
-24.99% |
2022-05-18 |
ASTE
|
|
47.56 |
|
1.83 |
4.00% |
-30.57% |
2022-05-18 |
VIVO
|
|
25.03 |
|
-0.34 |
-1.34% |
29.15% |
2022-05-18 |
SRCE
|
|
43.79 |
|
-0.43 |
-0.97% |
-10.36% |
2022-05-18 |
DLX
|
|
25.12 |
|
-0.30 |
-1.16% |
-45.40% |
2022-05-18 |
TBBK
|
|
19.08 |
|
-0.27 |
-1.40% |
-21.38% |
2022-05-18 |
SHEN
|
|
21.47 |
|
0.08 |
0.37% |
-57.21% |
2022-05-18 |
RPT
|
|
12.59 |
|
-0.23 |
-1.79% |
3.54% |
2022-05-18 |
RDNT
|
|
18.97 |
|
-0.35 |
-1.81% |
-25.90% |
2022-05-18 |
UMH
|
|
19.58 |
|
-0.17 |
-0.86% |
-6.45% |
2022-05-18 |
SCHN
|
|
37.85 |
|
-1.09 |
-2.80% |
-29.32% |
2022-05-18 |
CNOB
|
|
26.77 |
|
-0.22 |
-0.82% |
-3.22% |
2022-05-18 |
GABC
|
|
35.47 |
|
-0.09 |
-0.25% |
-11.96% |
2022-05-18 |
VTNR
|
|
15.78 |
|
0.68 |
4.50% |
757.61% |
2022-05-18 |
OFLX
|
|
100.58 |
|
0.63 |
0.63% |
-36.50% |
2022-05-18 |
SCSC
|
|
39.28 |
|
-1.08 |
-2.66% |
29.15% |
2022-05-18 |
EBIX
|
|
32.47 |
|
0 |
0% |
18.59% |
2022-05-18 |
AGYS
|
|
40.55 |
|
4.61 |
12.83% |
-13.83% |
2022-05-18 |
ENTA
|
|
48.27 |
|
-0.77 |
-1.56% |
0.13% |
2022-05-18 |
ERII
|
|
17.61 |
|
-0.25 |
-1.37% |
-1.15% |
2022-05-18 |
PFBC
|
|
67.27 |
|
-1.03 |
-1.51% |
0.40% |
2022-05-18 |
TSC
|
|
29.51 |
|
-0.62 |
-2.06% |
33.29% |
2022-05-18 |
MATW
|
|
31.68 |
|
-0.05 |
-0.16% |
-20.62% |
2022-05-18 |
TPRE
|
|
6.08 |
|
-0.02 |
-0.33% |
-42.10% |
2022-05-18 |
CMCO
|
|
34.53 |
|
0.02 |
0.06% |
-33.22% |
2022-05-18 |
PLAB
|
|
15.90 |
|
-0.20 |
-1.24% |
23.54% |
2022-05-18 |
KAMN
|
|
35.07 |
|
-0.17 |
-0.48% |
-33.23% |
2022-05-18 |
LBAI
|
|
15.08 |
|
-0.13 |
-0.85% |
-19.49% |
2022-05-18 |
GLDD
|
|
14.78 |
|
0.51 |
3.54% |
2.39% |
2022-05-18 |
CDE
|
|
3.47 |
|
-0.12 |
-3.21% |
-65.25% |
2022-05-18 |
INN
|
|
9.07 |
|
0.01 |
0.11% |
-7.35% |
2022-05-18 |
AGM
|
|
104.01 |
|
-1.49 |
-1.41% |
2.16% |
2022-05-18 |
IPI
|
|
70.74 |
|
-3.56 |
-4.79% |
160.26% |
2022-05-18 |
DHT
|
|
5.73 |
|
0.08 |
1.42% |
-3.05% |
2022-05-18 |
APOG
|
|
43.30 |
|
1.27 |
3.02% |
15.87% |
2022-05-18 |
ATRS
|
|
5.58 |
|
0 |
0% |
39.85% |
2022-05-18 |
FORR
|
|
50.51 |
|
-0.65 |
-1.27% |
13.40% |
2022-05-18 |
HLIT
|
|
9.12 |
|
-0.18 |
-1.94% |
30.85% |
2022-05-18 |
AMSF
|
|
49.05 |
|
0.22 |
0.45% |
-24.33% |
2022-05-18 |
TGTX
|
|
6.56 |
|
-0.26 |
-3.81% |
-80.71% |
2022-05-18 |
WRLD
|
|
144.31 |
|
-4.33 |
-2.91% |
-3.51% |
2022-05-18 |
EGHT
|
|
7.98 |
|
-0.08 |
-0.99% |
-66.94% |
2022-05-18 |
PDFS
|
|
24.65 |
|
-0.05 |
-0.20% |
43.65% |
2022-05-18 |
MGI
|
|
9.61 |
|
-0.12 |
-1.23% |
28.30% |
2022-05-18 |
PTIE
|
|
22.71 |
|
-0.05 |
-0.22% |
-51.39% |
2022-05-18 |
UTL
|
|
56.52 |
|
1.48 |
2.69% |
1.70% |
2022-05-18 |
DGII
|
|
21.77 |
|
-0.31 |
-1.40% |
19.94% |
2022-05-18 |
SWM
|
|
28.18 |
|
-0.15 |
-0.52% |
-38.45% |
2022-05-18 |
BHE
|
|
25.59 |
|
0.41 |
1.63% |
-16.21% |
2022-05-18 |
MYE
|
|
24.63 |
|
-0.15 |
-0.61% |
15.31% |
2022-05-18 |
ADTN
|
|
18.05 |
|
-0.43 |
-2.33% |
-7.48% |
2022-05-18 |
SMP
|
|
40.41 |
|
-0.37 |
-0.91% |
-11.94% |
2022-05-18 |
HZO
|
|
40.93 |
|
-3.10 |
-7.04% |
-28.87% |
2022-05-18 |
CERS
|
|
4.98 |
|
-0.14 |
-2.73% |
-14.14% |
2022-05-18 |
HFWA
|
|
24.74 |
|
-0.25 |
-1.00% |
-13.25% |
2022-05-18 |
RBCAA
|
|
43.40 |
|
-0.26 |
-0.60% |
-3.38% |
2022-05-18 |
TREE
|
|
67.89 |
|
-0.20 |
-0.29% |
-64.21% |
2022-05-18 |
TILE
|
|
14.45 |
|
0.68 |
4.94% |
-3.86% |
2022-05-18 |
HA
|
|
16.72 |
|
0.05 |
0.30% |
-33.12% |
2022-05-18 |
AMWD
|
|
51.69 |
|
0.18 |
0.35% |
-44.32% |
2022-05-18 |
IIIN
|
|
43.81 |
|
0.70 |
1.62% |
22.06% |
2022-05-18 |
IMGN
|
|
3.84 |
|
-0.11 |
-2.78% |
-43.53% |
2022-05-18 |
AXL
|
|
7.41 |
|
-0.01 |
-0.13% |
-31.07% |
2022-05-18 |
KRNY
|
|
11.92 |
|
-0.08 |
-0.67% |
-10.04% |
2022-05-18 |
MODN
|
|
22.76 |
|
-0.32 |
-1.39% |
-34.50% |
2022-05-18 |
JBSS
|
|
72.70 |
|
-0.95 |
-1.29% |
-19.93% |
2022-05-18 |
WTI
|
|
5.82 |
|
-0.08 |
-1.27% |
57.59% |
2022-05-18 |
TWOU
|
|
10.61 |
|
-0.41 |
-3.72% |
-70.01% |
2022-05-18 |
HWKN
|
|
39.30 |
|
0.77 |
1.99% |
23.49% |
2022-05-18 |
GEO
|
|
6.63 |
|
-0.09 |
-1.27% |
6.00% |
2022-05-18 |
UIS
|
|
11.87 |
|
-0.50 |
-4.04% |
-50.56% |
2022-05-18 |
WASH
|
|
47.33 |
|
-0.61 |
-1.27% |
-10.70% |
2022-05-18 |
MNKD
|
|
3.25 |
|
-0.11 |
-3.27% |
-23.71% |
2022-05-18 |
FOR
|
|
16.38 |
|
-0.16 |
-0.97% |
-28.28% |
2022-05-18 |
BCOR
|
|
16.95 |
|
-0.06 |
-0.37% |
5.72% |
2022-05-18 |
SCVL
|
|
28.37 |
|
-3.35 |
-10.56% |
-55.28% |
2022-05-18 |
CEVA
|
|
32.99 |
|
-1.32 |
-3.85% |
-21.84% |
2022-05-18 |
TBI
|
|
23.81 |
|
0.34 |
1.45% |
-11.52% |
2022-05-18 |
UFCS
|
|
31.36 |
|
0.29 |
0.93% |
-3.80% |
2022-05-18 |
AMRS
|
|
2.45 |
|
-0.20 |
-7.39% |
-81.03% |
2022-05-18 |
GOOD
|
|
20.06 |
|
-0.23 |
-1.13% |
-3.51% |
2022-05-18 |
GCO
|
|
57.47 |
|
-3.55 |
-5.82% |
7.58% |
2022-05-18 |
ARR
|
|
7.46 |
|
-0.07 |
-0.93% |
-37.94% |
2022-05-18 |
ANGO
|
|
19.78 |
|
-0.50 |
-2.47% |
-13.70% |
2022-05-18 |
CLFD
|
|
56.01 |
|
-0.86 |
-1.51% |
49.88% |
2022-05-18 |
PEBO
|
|
27.18 |
|
-0.23 |
-0.84% |
-17.64% |
2022-05-18 |
GRC
|
|
29.53 |
|
-0.35 |
-1.17% |
-15.31% |
2022-05-18 |
NEWM
|
|
4.01 |
|
-0.05 |
-1.11% |
-22.53% |
2022-05-18 |
MOV
|
|
33.16 |
|
-1.37 |
-3.97% |
5.81% |
2022-05-18 |
PAHC
|
|
18.65 |
|
-0.05 |
-0.27% |
-33.98% |
2022-05-18 |
HBNC
|
|
17.32 |
|
-0.25 |
-1.42% |
-4.47% |
2022-05-18 |
HMST
|
|
40.31 |
|
-0.63 |
-1.54% |
-9.11% |
2022-05-18 |
UVSP
|
|
25.24 |
|
-0.28 |
-1.10% |
-12.51% |
2022-05-18 |
STRL
|
|
24.63 |
|
1.11 |
4.72% |
8.93% |
2022-05-18 |
WNC
|
|
15.10 |
|
-0.28 |
-1.79% |
-8.68% |
2022-05-18 |
GSBC
|
|
58.39 |
|
-0.55 |
-0.93% |
2.73% |
2022-05-18 |
SP
|
|
31.71 |
|
0.33 |
1.05% |
-3.47% |
2022-05-18 |
CECO
|
|
10.76 |
|
0.15 |
1.41% |
-11.15% |
2022-05-18 |
NWLI
|
|
202.59 |
|
-3.16 |
-1.54% |
-20.08% |
2022-05-18 |
PPHM
|
|
11.92 |
|
-0.42 |
-3.40% |
-40.64% |
2022-05-18 |
CNSL
|
|
6.37 |
|
0.06 |
0.95% |
-29.54% |
2022-05-18 |
ACCO
|
|
7.40 |
|
-0.21 |
-2.70% |
-22.81% |
2022-05-18 |
CRY
|
|
18.26 |
|
0 |
0% |
-38.33% |
2022-05-18 |
CTBI
|
|
40.59 |
|
-0.23 |
-0.56% |
-9.76% |
2022-05-18 |
WINA
|
|
197.26 |
|
-9.55 |
-4.62% |
3.68% |
2022-05-18 |
NKTR
|
|
3.80 |
|
-0.15 |
-3.68% |
-79.07% |
2022-05-18 |
IDT
|
|
26.85 |
|
-0.98 |
-3.52% |
2.21% |
2022-05-18 |
LORL
|
|
14.13 |
|
0.07 |
0.50% |
-63.31% |
2022-05-18 |
NSTG
|
|
15.07 |
|
-0.13 |
-0.86% |
-70.08% |
2022-05-18 |
PLOW
|
|
30.50 |
|
0.01 |
0.03% |
-27.76% |
2022-05-18 |
KELYA
|
|
19.32 |
|
0.22 |
1.15% |
-24.00% |
2022-05-18 |
UHT
|
|
51.03 |
|
-0.54 |
-1.05% |
-23.05% |
2022-05-18 |
NWBO
|
|
0.71 |
|
0.05 |
8.14% |
-60.35% |
2022-05-18 |
ACRE
|
|
14.54 |
|
-1.09 |
-6.97% |
-2.87% |
2022-05-18 |
FFIC
|
|
22.54 |
|
0.21 |
0.94% |
-3.68% |
2022-05-18 |
HTBK
|
|
11.15 |
|
-0.13 |
-1.13% |
-5.80% |
2022-05-18 |
SXC
|
|
8.05 |
|
0.04 |
0.50% |
6.62% |
2022-05-18 |
ATNI
|
|
42.84 |
|
0.51 |
1.20% |
-11.18% |
2022-05-18 |
FLWS
|
|
10.36 |
|
-0.44 |
-4.07% |
-69.35% |
2022-05-18 |
HAFC
|
|
21.79 |
|
-1.48 |
-6.34% |
2.33% |
2022-05-18 |
NX
|
|
19.83 |
|
0.05 |
0.25% |
-24.89% |
2022-05-18 |
HLX
|
|
4.36 |
|
0.01 |
0.23% |
-14.51% |
2022-05-18 |
CPF
|
|
23.97 |
|
-0.35 |
-1.44% |
-13.90% |
2022-05-18 |
HCI
|
|
65.22 |
|
-1.15 |
-1.73% |
-14.07% |
2022-05-18 |
HSC
|
|
8.30 |
|
0.10 |
1.22% |
-63.71% |
2022-05-18 |
COWN
|
|
23.90 |
|
-0.70 |
-2.85% |
-40.53% |
2022-05-18 |
NP
|
|
38.76 |
|
-1.31 |
-3.27% |
-29.88% |
2022-05-18 |
HCKT
|
|
20.46 |
|
-0.29 |
-1.37% |
18.24% |
2022-05-18 |
JOUT
|
|
63.54 |
|
-1.46 |
-2.25% |
-52.21% |
2022-05-18 |
CCRN
|
|
16.22 |
|
-1.19 |
-6.84% |
2.21% |
2022-05-18 |
ZUMZ
|
|
32.98 |
|
-1.46 |
-4.24% |
-22.73% |
2022-05-18 |
USLM
|
|
113.00 |
|
-0.91 |
-0.80% |
-18.41% |
2022-05-18 |
HCCI
|
|
26.29 |
|
-0.54 |
-2.01% |
-16.65% |
2022-05-18 |
TNK
|
|
19.01 |
|
0.41 |
2.18% |
29.29% |
2022-05-18 |
RUTH
|
|
18.48 |
|
-0.51 |
-2.69% |
-24.01% |
2022-05-18 |
NFBK
|
|
12.95 |
|
-0.10 |
-0.77% |
-22.96% |
2022-05-18 |
CLDT
|
|
12.94 |
|
0.17 |
1.33% |
0.54% |
2022-05-18 |
LPG
|
|
15.69 |
|
0.14 |
0.90% |
4.81% |
2022-05-18 |
CSII
|
|
15.39 |
|
-0.35 |
-2.22% |
-59.09% |
2022-05-18 |
PTSI
|
|
28.16 |
|
-1.19 |
-4.05% |
-50.60% |
2022-05-18 |
HSII
|
|
31.59 |
|
-0.73 |
-2.26% |
-24.24% |
2022-05-18 |
WSR
|
|
12.59 |
|
0 |
0% |
48.29% |
2022-05-18 |
CAC
|
|
42.02 |
|
-0.74 |
-1.73% |
-10.42% |
2022-05-18 |
DENN
|
|
10.00 |
|
-0.19 |
-1.82% |
-42.79% |
2022-05-18 |
CRAI
|
|
83.60 |
|
-1.04 |
-1.23% |
4.32% |
2022-05-18 |
FARO
|
|
33.60 |
|
0.21 |
0.63% |
-53.62% |
2022-05-18 |
VVI
|
|
29.77 |
|
-0.23 |
-0.77% |
-28.54% |
2022-05-18 |
PLCE
|
|
43.65 |
|
-4.60 |
-9.53% |
-50.71% |
2022-05-18 |
ETH
|
|
23.87 |
|
-0.79 |
-3.20% |
-16.80% |
2022-05-18 |
UFPT
|
|
77.91 |
|
-1.69 |
-2.12% |
38.56% |
2022-05-18 |
DX
|
|
16.23 |
|
-0.07 |
-0.43% |
-17.61% |
2022-05-18 |
CSV
|
|
40.14 |
|
-0.53 |
-1.30% |
7.21% |
2022-05-18 |
TRST
|
|
31.05 |
|
-0.15 |
-0.48% |
303.25% |
2022-05-18 |
HY
|
|
35.02 |
|
-0.58 |
-1.63% |
-52.88% |
2022-05-18 |
YORW
|
|
41.08 |
|
1.41 |
3.55% |
-14.49% |
2022-05-18 |
INGN
|
|
25.62 |
|
-0.28 |
-1.06% |
-60.31% |
2022-05-18 |
TTI
|
|
4.55 |
|
-0.05 |
-1.09% |
27.10% |
2022-05-18 |
CLW
|
|
34.37 |
|
-0.03 |
-0.09% |
15.34% |
2022-05-18 |
AGX
|
|
39.00 |
|
1.38 |
3.68% |
-19.68% |
2022-05-18 |
HSTM
|
|
19.01 |
|
-0.32 |
-1.66% |
-27.50% |
2022-05-18 |
CVGW
|
|
32.57 |
|
0.07 |
0.22% |
-56.19% |
2022-05-18 |
QNST
|
|
10.52 |
|
0.08 |
0.77% |
-41.33% |
2022-05-18 |
SGMO
|
|
3.92 |
|
-0.03 |
-0.76% |
-63.77% |
2022-05-18 |
NTGR
|
|
19.96 |
|
-0.23 |
-1.14% |
-46.57% |
2022-05-18 |
IVR
|
|
1.74 |
|
-0.05 |
-2.53% |
-52.20% |
2022-05-18 |
RECN
|
|
17.27 |
|
-0.05 |
-0.29% |
19.19% |
2022-05-18 |
OLP
|
|
27.03 |
|
0 |
0% |
8.16% |
2022-05-18 |
BJRI
|
|
24.74 |
|
-0.39 |
-1.55% |
-55.12% |
2022-05-18 |
PGC
|
|
31.16 |
|
-0.33 |
-1.05% |
-4.71% |
2022-05-18 |
OFIX
|
|
28.29 |
|
-0.18 |
-0.63% |
-30.87% |
2022-05-18 |
DHIL
|
|
176.57 |
|
-1.98 |
-1.11% |
0.32% |
2022-05-18 |
VNDA
|
|
9.83 |
|
-0.19 |
-1.85% |
-46.31% |
2022-05-18 |
DXPE
|
|
29.81 |
|
0.15 |
0.51% |
-2.20% |
2022-05-18 |
TITN
|
|
24.48 |
|
-0.13 |
-0.53% |
-4.45% |
2022-05-18 |
KOP
|
|
26.06 |
|
-0.22 |
-0.84% |
-24.29% |
2022-05-18 |
FC
|
|
38.40 |
|
-0.66 |
-1.69% |
26.03% |
2022-05-18 |
DCO
|
|
45.73 |
|
-0.07 |
-0.15% |
-14.54% |
2022-05-18 |
AMSWA
|
|
16.51 |
|
-0.29 |
-1.73% |
-16.11% |
2022-05-18 |
HIBB
|
|
42.19 |
|
-5.50 |
-11.52% |
-47.35% |
2022-05-18 |
REX
|
|
92.43 |
|
0.90 |
0.98% |
17.26% |
2022-05-18 |
GBL
|
|
20.58 |
|
-0.28 |
-1.34% |
-22.69% |
2022-05-18 |
TPC
|
|
10.64 |
|
0.69 |
6.93% |
-32.49% |
2022-05-18 |
THFF
|
|
43.55 |
|
-0.31 |
-0.71% |
-2.44% |
2022-05-18 |
CRMT
|
|
83.83 |
|
-1.42 |
-1.67% |
-43.82% |
2022-05-18 |
BBSI
|
|
72.66 |
|
-1.43 |
-1.93% |
-1.41% |
2022-05-18 |
SRDX
|
|
37.98 |
|
-1.03 |
-2.64% |
-29.05% |
2022-05-18 |
NAT
|
|
2.63 |
|
0.01 |
0.19% |
-23.91% |
2022-05-18 |
UBA
|
|
17.36 |
|
-0.25 |
-1.42% |
-3.72% |
2022-05-18 |
AROW
|
|
32.13 |
|
0.26 |
0.82% |
-10.87% |
2022-05-18 |
GERN
|
|
1.37 |
|
-0.05 |
-3.52% |
-4.86% |
2022-05-18 |
SRI
|
|
18.89 |
|
-0.04 |
-0.21% |
-41.04% |
2022-05-18 |
THR
|
|
15.40 |
|
-0.06 |
-0.39% |
-20.70% |
2022-05-18 |
ANIP
|
|
29.30 |
|
-0.43 |
-1.45% |
-14.75% |
2022-05-18 |
NPK
|
|
71.81 |
|
-0.61 |
-0.84% |
-31.45% |
2022-05-18 |
MBWM
|
|
31.62 |
|
-0.19 |
-0.58% |
-1.63% |
2022-05-18 |
VSEC
|
|
37.48 |
|
-3.30 |
-8.09% |
-15.47% |
2022-05-18 |
BMRC
|
|
31.19 |
|
-0.42 |
-1.33% |
-10.91% |
2022-05-18 |
BOOM
|
|
25.51 |
|
0.73 |
2.93% |
-50.90% |
2022-05-18 |
CPSI
|
|
32.78 |
|
-0.01 |
-0.03% |
1.99% |
2022-05-18 |
BZH
|
|
15.39 |
|
-0.68 |
-4.20% |
-31.56% |
2022-05-18 |
LLNW
|
|
3.46 |
|
-0.01 |
-0.29% |
13.44% |
2022-05-18 |
HAYN
|
|
38.05 |
|
0.09 |
0.24% |
17.08% |
2022-05-18 |
RMAX
|
|
24.59 |
|
0.32 |
1.30% |
-30.51% |
2022-05-18 |
LQDT
|
|
13.28 |
|
-0.68 |
-4.87% |
-48.65% |
2022-05-18 |
PZN
|
|
6.31 |
|
-0.11 |
-1.71% |
-42.79% |
2022-05-18 |
TRC
|
|
17.52 |
|
-0.05 |
-0.28% |
14.81% |
2022-05-18 |
EBF
|
|
17.81 |
|
-0.06 |
-0.34% |
-16.54% |
2022-05-18 |
CASS
|
|