RUBGBP - Bei Ya Hisa

Chati
Quotes

Shilingi

0.0099

Daily Badilisha:

-0.0001 -0.75%

Kila Mwaka:

-18.76%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
GBPEUR	1.1087		0.0132	1.20%	-4.24%	2020-10-21
GBPAUD	1.8472		0.0099	0.54%	-1.63%	2020-10-21
GBPCAD	1.7278		0.0280	1.64%	2.42%	2020-10-21
GBPCHF	1.1899		0.0153	1.30%	-6.57%	2020-10-21
GBPJPY	137.4690		0.8717	0.64%	-1.54%	2020-10-21
GBPNZD	1.9753		0.0066	0.34%	-1.69%	2020-10-21
RUBEUR	0.0110		0.0001	0.51%	-22.16%	2020-10-21
RUBUSD	0.0130		0.0001	0.74%	-17.02%	2020-10-21
GBPBRL	7.3813		0.1207	1.66%	40.49%	2020-10-21
GBPCNY	8.7315		0.1061	1.23%	-4.21%	2020-10-21
GBPINR	96.9378		1.8125	1.91%	6.36%	2020-10-21
RUBAUD	0.0183		-0.00004	-0.21%	-20.07%	2020-10-21
RUBCAD	0.0171		0.0001	0.88%	-16.70%	2020-10-21
RUBCHF	0.0118		0.0001	0.55%	-24.08%	2020-10-21
RUBGBP	0.0099		-0.0001	-0.75%	-18.76%	2020-10-21
RUBJPY	1.3620		-0.0019	-0.14%	-20.01%	2020-10-21
RUBNZD	0.0196		-0.0001	-0.40%	-20.14%	2020-10-21
RUBBRL	0.0725		0.0001	0.09%	13.22%	2020-10-21
RUBCNY	0.0865		0.0004	0.47%	-22.11%	2020-10-21
GBPUSD	1.3148		0.0195	1.51%	2.14%	2020-10-21

	Halisi	Chg	%Chg
EURUSD	1.18630	0.0036	0.30%
GBPUSD	1.31479	0.0195	1.51%
AUDUSD	0.71176	0.0068	0.96%
NZDUSD	0.66559	0.0077	1.17%
USDJPY	104.56	0.9240	-0.88%
USDCNY	6.64133	0.0180	-0.27%
USDCHF	0.90513	0.0017	-0.19%
USDCAD	1.31410	0.0018	0.14%
USDMXN	21.1063	0.0042	-0.02%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.622	0.4445	-0.48%
BTCUSD	13,002.74	1,082	9.07%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,260	49	-0.17%
S&P 500	3,446	3	0.08%
NASDAQ 100	11,701	23	0.20%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,246	27	-0.17%
[+]

	Halisi	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,588.89	37.81	2.44%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.25	0.44	-1.31%
3M	169.17	1.78	-1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.9900	1.71	-4.10%
Brent	41.7600	1.40	-3.24%
Natural gas	3.0250	0.11	3.84%
Gasoline	1.1398	0.04	-3.59%
Heating oil	1.1380	0.03	-2.74%
Gold	1,925.25	18.86	0.99%
Silver	25.052	0.41	1.65%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Halisi	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]