Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Rush Enterprises
RUSHA
46.56
Daily Badilisha:
-1.08
-2.27%
Kila Mwaka Badilisha:
43.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Capital
Tarehe
ABG
Asbury Automotive
110.20
0.10
0.09%
72.40%
1.42B
2019-12-10
AN
AutoNation
50.79
0.11
0.22%
50.13%
3.82B
2019-12-10
GPI
Group 1 Automotive
103.12
0.21
0.20%
102.63%
1.31B
2019-12-10
KMX
CarMax
96.81
0.12
0.12%
53.20%
13.3B
2019-12-10
LAD
Lithia Motors
158.93
0.88
0.56%
126.69%
2.01B
2019-12-10
PAG
Penske Automotive
50.93
-0.17
-0.33%
29.86%
4.15B
2019-12-09
RUSHA
Rush Enterprises
46.56
-1.08
-2.27%
43.62%
1.56B
2019-12-09
SAH
Sonic Automotive
32.18
-0.20
-0.62%
125.82%
852M
2019-12-10
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
8633
11.66
0.14%
22.78%
2019-12-10
RTY
Russell 2000
1631
1.87
0.11%
13.29%
2019-12-10
FX
Lager
Commodity
Vifungo
Halisi
Chg
%Chg
EURUSD
1.10931
0.0030
0.27%
GBPUSD
1.31897
0.0047
0.36%
AUDUSD
0.68146
0.0009
-0.14%
NZDUSD
0.65432
0.0001
-0.01%
USDJPY
108.71
0.0980
0.09%
USDCNY
7.02934
0.0060
-0.08%
USDCHF
0.98445
0.0035
-0.35%
USDCAD
1.32319
0.0007
-0.05%
USDMXN
19.2289
0.0061
-0.03%
USDINR
70.8377
0.1223
-0.17%
USDBRL
4.1413
0.0009
-0.02%
USDRUB
63.5295
0.0552
-0.09%
DXY
97.446
0.1983
-0.20%
BTCUSD
7,204.51
136
-1.85%
[+]
Halisi
Chg
%Chg
Dow Jones
27,909
7
-0.02%
S&P 500
3,137
0
-0.01%
NASDAQ 100
8,374
9
0.10%
NIKKEI 225
23,410
21
-0.09%
FTSE 100
7,209
20
-0.27%
DAX
13,075
24
-0.19%
CAC 40
5,850
14
0.24%
FTSE MIB
23,123
166
0.72%
IBEX 35
9,320
29
-0.31%
ASX 200
6,707
23
-0.34%
SHANGHAI
2,918
3
0.11%
SENSEX
40,271
217
-0.54%
MOEX
2,932
13
-0.43%
TSX
16,954
3
0.02%
[+]
10Y
Halisi
Chg
%Chg
US
1.85
0.026
0.03%
UK
0.81
0.038
0.04%
Japan
0.00
0.008
0.01%
Germany
-0.31
0.014
-0.02%
Australia
1.11
0.033
-0.03%
Switzerland
-0.62
0.016
0.02%
Netherlands
-0.17
0.018
-0.02%
Belgium
-0.01
0.017
-0.02%
Russia
6.40
0.020
-0.01%
Indonesia
7.11
0.003
0.00%
China
3.22
0.008
-0.01%
India
6.70
0.040
0.04%
South Korea
1.65
0.024
-0.02%
Norway
1.47
0.018
0.02%
[+]
Halisi
Chg
%Chg
Crude Oil
59.2202
0.29
0.50%
Brent
64.4302
0.30
0.48%
Natural gas
2.2700
0.03
1.44%
Gasoline
1.6626
0.01
0.50%
Heating oil
1.9625
0.02
1.00%
Gold
1,466.59
2.70
0.18%
Silver
16.6761
0.05
0.31%
Copper
2.7487
0.02
0.61%
Soybeans
900.2965
2.48
0.28%
Live Cattle
119.7682
0.16
-0.13%
Wheat
535.8998
5.69
1.07%
Cotton
65.93
0.55
0.84%
Rice
12.4750
0.03
0.20%
Orange Juice
98.90
1.75
1.80%
[+]
Nchi
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe