Rush Enterprises - Bei Ya Hisa

Chati
Quotes

RUSHA

36.71

Daily Badilisha:

-1.94 -5.02%

Kila Mwaka:

-18.19%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ABG	Asbury Automotive	114.59		-4.35	-3.66%	9.68%	2020-10-26
AN	AutoNation	59.64		-0.95	-1.57%	15.16%	2020-10-26
GPI	Group 1 Automotive	115.51		-6.58	-5.38%	11.42%	2020-10-26
KMX	CarMax	88.82		-2.13	-2.34%	-6.49%	2020-10-26
LAD	Lithia Motors	237.10		-13.24	-5.29%	50.85%	2020-10-26
PAG	Penske Automotive	52.94		-2.11	-3.83%	5.54%	2020-10-26
RUSHA	Rush Enterprises	36.71		-1.94	-5.02%	-18.19%	2020-10-26
SAH	Sonic Automotive	38.63		-0.69	-1.75%	13.48%	2020-10-26

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	11343		-205.15	-1.78%	36.24%	2020-10-26
RTY	Russell 2000	1602		-38.27	-2.33%	1.93%	2020-10-26

	Halisi	Chg	%Chg
EURUSD	1.18205	0.0039	-0.33%
GBPUSD	1.30264	0.0014	-0.10%
AUDUSD	0.71197	0.0015	-0.22%
NZDUSD	0.66833	0.0005	-0.07%
USDJPY	104.88	0.1800	0.17%
USDCNY	6.70217	0.0362	0.54%
USDCHF	0.90712	0.0030	0.34%
USDCAD	1.32094	0.0086	0.65%
USDMXN	20.9493	0.0834	0.40%
USDINR	73.9380	0.1090	0.15%
USDBRL	5.6167	0.0008	-0.01%
USDRUB	76.1149	0.0003	0.00%
DXY	93.016	0.2484	0.27%
BTCUSD	13,022.32	100	-0.77%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,612	724	-2.55%
S&P 500	3,400	65	-1.89%
NASDAQ 100	11,493	200	-1.71%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,805	55	-0.94%
DAX	12,184	462	-3.65%
CAC 40	4,821	89	-1.81%
FTSE MIB	18,935	350	-1.82%
IBEX 35	6,814	79	-1.15%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,101	203	-1.24%
[+]

	Halisi	Chg	%Chg
Apple	114.32	0.71	-0.62%
Tesla	418.09	2.54	-0.60%
Microsoft	210.82	5.37	-2.48%
Amazon	3,210.46	7.80	0.24%
Alphabet	1,590.20	42.78	-2.62%
Facebook	279.31	5.48	-1.92%
Alibaba	307.03	3.00	-0.97%
Visa	192.87	5.14	-2.60%
JPMorgan Chase	101.01	2.78	-2.68%
Intel	46.44	1.76	-3.65%
Johnson & Johnson	143.22	2.02	-1.39%
Procter & Gamble	140.37	2.01	-1.41%
Exxon Mobil	33.14	1.01	-2.96%
3M	165.71	4.09	-2.41%
[+]

	Halisi	Chg	%Chg
Crude Oil	38.6400	1.21	-3.04%
Brent	40.5800	1.19	-2.85%
Natural gas	3.0270	0.06	1.88%
Gasoline	1.1142	0.02	-2.17%
Heating oil	1.1210	0.03	-2.63%
Gold	1,905.40	4.61	0.24%
Silver	24.440	0.14	-0.57%
Copper	3.0930	0.04	-1.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.5000	3.25	-0.30%
Wheat	621.0000	11.75	-1.86%
Live Cattle	103.6000	0.35	0.34%
Coffee	106.40	0.80	0.76%
Cotton	71.94	0.65	0.91%
[+]

	Halisi	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.008	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]