Rush Enterprises

RUSHA

46.56

Daily Badilisha:

-1.08 -2.27%

Kila Mwaka Badilisha:

43.62%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ABG	Asbury Automotive	110.20		0.10	0.09%	72.40%	1.42B	2019-12-10
AN	AutoNation	50.79		0.11	0.22%	50.13%	3.82B	2019-12-10
GPI	Group 1 Automotive	103.12		0.21	0.20%	102.63%	1.31B	2019-12-10
KMX	CarMax	96.81		0.12	0.12%	53.20%	13.3B	2019-12-10
LAD	Lithia Motors	158.93		0.88	0.56%	126.69%	2.01B	2019-12-10
PAG	Penske Automotive	50.93		-0.17	-0.33%	29.86%	4.15B	2019-12-09
RUSHA	Rush Enterprises	46.56		-1.08	-2.27%	43.62%	1.56B	2019-12-09
SAH	Sonic Automotive	32.18		-0.20	-0.62%	125.82%	852M	2019-12-10

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8633		11.66	0.14%	22.78%	2019-12-10
RTY	Russell 2000	1631		1.87	0.11%	13.29%	2019-12-10

	Halisi	Chg	%Chg
EURUSD	1.10931	0.0030	0.27%
GBPUSD	1.31897	0.0047	0.36%
AUDUSD	0.68146	0.0009	-0.14%
NZDUSD	0.65432	0.0001	-0.01%
USDJPY	108.71	0.0980	0.09%
USDCNY	7.02934	0.0060	-0.08%
USDCHF	0.98445	0.0035	-0.35%
USDCAD	1.32319	0.0007	-0.05%
USDMXN	19.2289	0.0061	-0.03%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1413	0.0009	-0.02%
USDRUB	63.5295	0.0552	-0.09%
DXY	97.446	0.1983	-0.20%
BTCUSD	7,204.51	136	-1.85%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,909	7	-0.02%
S&P 500	3,137	0	-0.01%
NASDAQ 100	8,374	9	0.10%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,209	20	-0.27%
DAX	13,075	24	-0.19%
CAC 40	5,850	14	0.24%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,320	29	-0.31%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,954	3	0.02%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Belgium	-0.01	0.017	-0.02%
Russia	6.40	0.020	-0.01%
Indonesia	7.11	0.003	0.00%
China	3.22	0.008	-0.01%
India	6.70	0.040	0.04%
South Korea	1.65	0.024	-0.02%
Norway	1.47	0.018	0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.2202	0.29	0.50%
Brent	64.4302	0.30	0.48%
Natural gas	2.2700	0.03	1.44%
Gasoline	1.6626	0.01	0.50%
Heating oil	1.9625	0.02	1.00%
Gold	1,466.59	2.70	0.18%
Silver	16.6761	0.05	0.31%
Copper	2.7487	0.02	0.61%
Soybeans	900.2965	2.48	0.28%
Live Cattle	119.7682	0.16	-0.13%
Wheat	535.8998	5.69	1.07%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Orange Juice	98.90	1.75	1.80%
[+]