Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Rush Enterprises - Bei Ya Hisa
Chati
Quotes
RUSHA
46.20
Daily Badilisha:
1.24
2.76%
Kila Mwaka:
4.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABG
Asbury Automotive
162.45
-4.85
-2.90%
58.80%
2021-01-22
AER
AerCap
41.20
-1.01
-2.39%
-32.58%
2021-01-22
AGCO
AGCO
114.09
-0.98
-0.85%
57.26%
2021-01-22
AIT
Applied Industrial Technologies
84.32
1.42
1.71%
28.22%
2021-01-22
AL
Air Lease
42.64
-0.52
-1.20%
-9.97%
2021-01-22
AN
AutoNation
76.69
-0.50
-0.65%
70.42%
2021-01-22
BECN
Beacon Roofing Supply
42.60
-0.58
-1.34%
18.25%
2021-01-22
BXC
Bluelinx
38.19
0.21
0.55%
181.43%
2021-01-22
CAT
Caterpillar
191.94
-0.25
-0.13%
34.46%
2021-01-22
CMI
Cummins
247.00
-1.03
-0.42%
43.89%
2021-01-22
DE
Deere & Company
305.17
-0.33
-0.11%
77.36%
2021-01-22
DNOW
NOW
8.01
0.02
0.25%
-24.40%
2021-01-22
DXPE
DXP Enterprises
27.04
0.07
0.26%
-28.35%
2021-01-22
FAST
Fastenal
47.72
-0.45
-0.92%
32.34%
2021-01-22
FTT
Finning International
28.78
-0.72
-2.44%
19.47%
2021-01-22
GATX
GATX Corp
88.01
0.33
0.38%
6.87%
2021-01-22
GPI
Group 1 Automotive
156.32
2.84
1.85%
50.35%
2021-01-22
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HEES
H&E Equipment Services
31.40
0.05
0.16%
8.13%
2021-01-22
ITW
Illinois Tool Works
203.46
-0.37
-0.18%
13.29%
2021-01-22
KMX
CarMax
118.64
-1.65
-1.37%
20.93%
2021-01-22
LAD
Lithia Motors
338.03
7.50
2.27%
135.45%
2021-01-22
MRC
MRC Global
7.31
-0.29
-3.82%
-41.78%
2021-01-21
MSM
MSC Industrial Direct
82.78
1.29
1.58%
14.16%
2021-01-22
PAG
Penske Automotive
65.43
-0.65
-0.98%
33.31%
2021-01-22
PCAR
PACCAR
98.85
0.11
0.11%
27.38%
2021-01-22
PH
Parker-Hannifin
275.17
-4.03
-1.44%
36.35%
2021-01-22
RUS
Russel Metals
23.30
-0.29
-1.23%
3.56%
2021-01-22
RUSHA
Rush Enterprises
46.20
1.24
2.76%
4.69%
2021-01-22
SAH
Sonic Automotive
46.92
-1.19
-2.47%
50.97%
2021-01-22
SYX
Systemax
40.03
1.37
3.54%
61.02%
2021-01-22
TIH
Toromont Industries
88.81
0.11
0.12%
23.92%
2021-01-22
TITN
Titan Machinery
22.48
0.07
0.31%
70.05%
2021-01-22
URI
United Rentals
258.59
-0.63
-0.24%
66.67%
2021-01-22
VOLVB
Volvo
217.40
0.20
0.09%
40.08%
2021-01-22
VRTV
Veritiv
22.85
0.13
0.57%
45.82%
2021-01-22
WCC
Wesco International
84.01
-0.42
-0.50%
55.83%
2021-01-22
WERN
Werner
42.96
0.33
0.76%
12.39%
2021-01-22
WJX
Wajax
18.06
0.13
0.73%
14.45%
2021-01-22
WNC
Wabash National
17.07
0.16
0.95%
36.78%
2021-01-22
WSO
Watsco
252.58
7.01
2.85%
41.51%
2021-01-22
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
RUSHA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21667
0.0000
0.00%
GBPUSD
1.36802
0.0051
-0.37%
AUDUSD
0.77094
0.0052
-0.67%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.81
0.2900
0.28%
USDCNY
6.49451
0.0294
0.46%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.234
0.0038
0.00%
BTCUSD
32,304.92
187
0.58%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.64
4
-0.10%
NASDAQ 100
13,360
6
-0.04%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
0.29
-0.55%
Brent
54.6300
0.78
-1.41%
Natural gas
2.4340
0.06
-2.29%
Gasoline
1.5367
0.01
-0.72%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.0000
68.25
-4.97%
Wheat
634.5000
26.25
-3.97%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]