MOEX Russia Index
width
height
Forecast Data Chart

Bei Siku mwaka
Rosneft 413.00 -0.40 -0.10% -11.88%
Sberbank P 202.31 0.81 0.40% 19.93%
Sberbank 229.08 0.68 0.30% 16.85%
LUKOIL 5,506.00 56.00 1.03% 14.83%
Gazprom 225.89 -0.11 -0.05% 36.09%
Novatek 1,330.60 5.20 0.39% 15.24%
MMC Norilsk Nickel 15,910.00 -30.00 -0.19% 41.25%
Tatneft 698.20 -1.80 -0.26% -11.22%
Tatneft 628.00 -1.10 -0.17% 13.15%
Surgutneftegas 36.16 -0.09 -0.25% 33.04%
Surgutneftegas 37.43 -0.04 -0.09% 0.34%
Novolipetsk Steel 127.74 -1.32 -1.02% -23.90%
Severstal 877.20 -3.80 -0.43% -15.98%
Ak Alrosa 67.54 -1.34 -1.95% -32.46%
Yandex N V 1,983.20 7.60 0.38% -14.04%
Magnitogorsk Iron 36.34 -0.29 -0.78% -24.80%
Ojsc Polyus 7,289.00 130.00 1.82% 68.88%
Mobilnye Telesi 264.25 -1.25 -0.47% -2.99%
Jsc Vtb Bank 0.04 -0.0002 -0.48% 8.33%
Magnit 3,167.50 31.00 0.99% -10.52%
Inter Rao Yees 4.35 0.04 1.00% 9.40%
Phosagro Ag Zao 2,488.00 1.00 0.04% 0.61%
Federal Hydro 0.50 0.003 0.67% -14.12%
Transneft 151,850.00 -1,050.00 -0.69% -11.09%
Polymetal Inter 943.60 8.60 0.92% 52.98%
Gruppa Kompaniy 340.30 3.30 0.98% -0.87%
Moskovskaya 90.94 1.25 1.39% -0.61%
Federal Grid 0.18 0.0003 0.17% 15.98%
Mimes Rostelekom 78.95 -0.05 -0.06% 11.89%
Rostelekom P 78.95 -0.05 -0.06% 11.12%
Rosseti 1.17 0.002 0.16% 56.53%
Jsc Novorossiysk 8.36 0.01 0.06% 24.89%
Aeroflot 103.42 0.62 0.60% 4.46%
M Video 392.80 -3.00 -0.76% -0.23%
Trubnaya Metall 50.24 0.06 0.12% -22.94%
Mechel P 61.52 0.02 0.03% -27.62%
Npk Ovk 335.40 5.00 1.51% -22.93%
Mechel 61.52 0.02 0.03% -40.76%
Megafon 650.60 0 0% 12.27%
Sistema Joint 12.56 0.08 0.67% 49.19%

Bei Siku mwaka
MOEX 2706 7.93 0.29% 11.98%


Urusi Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 64.44 64.22 85.97 4.66 [+]
Hifadhi Ya Soko 2706.86 2697.46 2848.40 18.53 Pointi [+]
Serikali - Hazina - Vifungo 10y 6.67 6.66 16.54 6.20 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Urusi - Hifadhi ya soko.