Ok
width
height
MOEX Russia Index


Bei Siku mwaka
Gazprom 266.88 8.08 3.12% 2.29%
Rosneft 401.75 7.05 1.79% -24.13%
Norilsk Nickel 21,586.00 238.00 1.11% -20.38%
Novatek 1,022.80 13.80 1.37% -26.58%
Lukoil 4,554.00 54.00 1.20% -22.32%
Sberbank 129.00 1.25 0.98% -56.57%
PhosAgro 7,947.00 66.00 0.84% 79.63%
Novolipetsk Steel 160.30 1.30 0.82% -39.66%
Severstal 1,122.00 8.00 0.72% -36.53%
Polyus 12,411.00 31.00 0.25% -20.95%
Tatneft 409.00 16.50 4.20% -17.02%
Surgutneftegas 23.73 0.73 3.17% -35.54%
Yandex 1,773.60 72.60 4.27% -62.59%
Alrosa 76.37 1.37 1.83% -33.79%
Magnitogorsk Iron & Steel Works 45.64 0.94 2.10% -27.46%
Magnit 4,897.00 68.50 1.42% -6.30%
Mobile Telesystems 248.45 30.95 14.23% -26.36%
PIK Group 565.00 6.90 1.24% -40.27%
Federal Hydro 0.80 0.003 0.40% -2.76%
VTB Bank 0.02 0.001 3.11% -56.07%
Inter RAO 2.85 0.07 2.33% -43.83%
Rostelecom 59.46 0.69 1.17% -42.31%
Transneft 111,050.00 1,350.00 1.23% -20.79%
Ank Bashneft 1,037.50 18.50 1.82% -32.85%
Federal Grid 0.11 0.002 1.50% -51.91%
Sistema 13.58 1.23 10.00% -57.62%
Moscow Exchange 92.92 1.85 2.03% -46.18%
Novorossiysk Commercial Sea Port 5.51 0.14 2.51% -27.21%
Moskovskiy Kreditnyi Bank PAO 5.85 0.09 1.58% -9.53%
Sovkomflot Pao 42.30 0.30 0.71% -52.65%
Rosseti 0.73 0.01 1.84% -48.93%
Aeroflot 30.54 0.18 0.59% -56.06%
Polymetal International 649.60 2.70 0.42% -63.03%
Mechel 141.26 1.68 1.20% 86.73%
M Video 231.10 8.10 3.63% -61.88%
TMK Group 62.70 4.10 7.00% -12.92%
Aviakompaniya Utair Pao 7.33 0.02 0.27% 5.92%
Rosseti Sibir' Pao 0.30 0.004 1.18% -8.10%
Var'yeganneftegaz Pao 1,480.00 31.00 2.14% -18.01%
LSR Group 502.00 5.80 1.17% -33.95%
Bank Uralsib Pao 0.07 0.001 1.13% -15.94%
Rosseti Kuban' Pao 60.10 -1.20 -1.96% -14.63%
Rosseti Severnyi Kavkaz Pao 19.60 0 0% -27.14%
Enel Rossiya Pao 0.49 0.01 1.44% -36.96%
Korshunovkiy Gok Pao 40,600.00 1,000.00 2.53% -20.08%
Amo Zil Pao 2,950.00 0 0% -17.83%
Tattelekom Pao 0.59 -0.01 -1.01% -16.95%
Korporatsiya Vsmpo Avisma 57,500.00 -60.00 -0.10% 109.70%
Acron 18,576.00 -118.00 -0.63% 209.81%
United Wagon 47.20 0.30 0.64% -41.00%
Raspadskaya 386.75 8.95 2.37% 50.02%
Obyedinennaya 0.65 0.01 2.05% 16.40%
GK Salmolet 2,386.50 6.50 0.27% 56.10%
Moskovskaya Gorodskaya Telefonnaya Pao 1,690.00 -5.00 -0.30% -22.48%
Kazan Sintez 69.60 1.10 1.61% -20.18%
Sfi Pao 448.60 -3.40 -0.75% -0.71%
Renaissance Insurance Group 41.30 0.80 1.98% -65.00%
Kvadra 0.01 0 0% 109.84%
Rusolovo Pao 8.12 0.02 0.19% -25.45%
Mostotrest Pao 77.35 1.05 1.38% -26.79%
Slavneft' Y 14.45 0.45 3.21% -23.14%
Ob'yedinennye 605.00 -5.00 -0.82% -42.92%
Dal'nevostochnaya 1.05 0.004 0.38% 33.08%
Akb Primor'ye Pao 39,600.00 -400.00 -1.00% -21.12%
Rkk Energiya IM. S.P. Koroleva Pao 6,450.00 70.00 1.10% -12.84%
Mezhregional'naya 0.18 0.001 0.33% 24.18%
Gk Tns Energo Pao 705.00 0 0% -28.43%
Chelyabinskiy 3,900.00 45.00 1.17% -7.14%
Ashinskiy Metzavod PAO 22.45 0.85 3.94% 71.57%
Bei Siku mwaka
MOEX 2445 21.20 0.87% -32.72%


Urusi - Hifadhi ya soko
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Urusi - Hifadhi ya soko.
Halisi Uliopita Juu Chini Tarehe Kitengo Mzunguko
2445.30 2424.10 4292.68 18.53 1997 - 2022 Pointi Kila Siku