MOEX Russia Index
width
height
Forecast Data Chart

Bei Siku mwaka
Rosneft 417.05 3.05 0.74% 10.33%
Sberbank P 200.90 -3.53 -1.73% 2.14%
Sberbank 229.30 -6.56 -2.78% 3.28%
LUKOIL 5,275.00 -42.50 -0.80% 24.70%
Gazprom 208.86 0.76 0.37% 43.77%
Novatek 1,302.00 5.00 0.39% 71.95%
MMC Norilsk Nickel 13,520.00 -262.00 -1.90% 24.26%
Tatneft 708.00 -12.00 -1.67% 6.63%
Tatneft 583.00 -17.00 -2.83% 21.38%
Surgutneftegas 24.18 -0.02 -0.08% -17.09%
Surgutneftegas 40.46 0.08 0.19% 26.83%
Novolipetsk Steel 160.60 -1.90 -1.17% -1.47%
Severstal 996.00 -12.40 -1.23% 0.07%
Ak Alrosa 89.78 0.85 0.96% -2.67%
Yandex N V 2,365.00 -59.80 -2.47% 13.21%
Magnitogorsk Iron 44.20 -0.79 -1.76% -4.74%
Ojsc Polyus 4,972.00 66.00 1.35% 33.05%
Mobilnye Telesi 258.65 4.85 1.91% -9.72%
Jsc Vtb Bank 0.04 0.004 10.23% -24.07%
Magnit 3,552.00 -64.00 -1.77% -32.54%
Megafon 652.80 0.20 0.03% 36.43%
Inter Rao Yees 4.01 -0.08 -1.96% 0.38%
Phosagro Ag Zao 2,363.00 18.00 0.77% 1.33%
Federal Hydro 0.54 -0.004 -0.73% -26.81%
Transneft 152,300.00 500.00 0.33% -12.62%
Polymetal Inter 680.20 1.80 0.27% 18.75%
Gruppa Kompaniy 381.50 -2.50 -0.65% 16.85%
Moskovskaya 83.90 -0.67 -0.79% -26.18%
Federal Grid 0.18 0.001 0.28% -3.03%
Mimes Rostelekom 78.74 -2.01 -2.49% 20.40%
Rostelekom P 78.74 -2.01 -2.49% 20.40%
Rosseti 1.25 0.03 2.12% 56.27%
Jsc Novorossiysk 7.26 -0.03 -0.41% 5.60%
Aeroflot 90.74 -0.26 -0.29% -31.62%
Sistema Joint 9.17 0.21 2.32% -10.10%
M Video 419.10 -4.60 -1.09% 4.23%
Trubnaya Metall 58.32 -0.80 -1.35% -31.79%
Mechel P 63.70 -2.83 -4.25% -41.34%
Npk Ovk 403.70 0.70 0.17% -40.15%
Mechel 63.70 -2.83 -4.25% -41.34%

Bei Siku mwaka
MOEX 2618 -20.10 -0.76% 14.15%


Urusi Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 64.77 64.84 82.45 0.98 [+]
Hifadhi Ya Soko 2618.61 2638.71 2638.71 18.53 Pointi [+]
Serikali - Hazina - Vifungo 10y 7.94 7.89 16.33 6.26 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Urusi - Hifadhi ya soko.