MOEX Russia Index
width
height
Forecast Data Chart

Bei Siku mwaka
Rosneft 408.40 -1.10 -0.27% 32.58%
Sberbank P 183.50 -0.51 -0.28% -14.83%
Sberbank 207.70 -2.91 -1.38% -18.55%
LUKOIL 5,793.50 34.50 0.60% 52.46%
Gazprom 152.29 -3.04 -1.96% 10.14%
Novatek 1,084.80 -0.60 -0.06% 45.98%
MMC Norilsk Nickel 14,280.00 -10.00 -0.07% 32.84%
Tatneft 757.20 -10.80 -1.41% 25.47%
Tatneft 545.20 -5.60 -1.02% 32.01%
Surgutneftegas 24.53 -0.37 -1.49% -12.72%
Surgutneftegas 40.23 -0.25 -0.62% 37.87%
Novolipetsk Steel 166.70 -1.94 -1.15% 13.91%
Severstal 1,013.60 -3.60 -0.35% 16.87%
Ak Alrosa 95.25 -0.45 -0.47% 3.40%
Yandex N V 2,276.40 2.40 0.11% -2.88%
Magnitogorsk Iron 44.74 -0.52 -1.14% 0.72%
Ojsc Polyus 5,393.50 -0.50 -0.01% 22.77%
Mobilnye Telesi 265.00 -3.00 -1.12% -9.51%
Jsc Vtb Bank 0.04 -0.001 -1.37% -29.41%
Magnit 3,688.00 -42.00 -1.13% -21.78%
Megafon 639.40 5.20 0.82% 25.37%
Inter Rao Yees 3.83 -0.02 -0.52% 2.68%
Phosagro Ag Zao 2,395.00 -10.00 -0.42% 5.65%
Federal Hydro 0.50 -0.01 -1.27% -30.72%
Transneft 179,450.00 -400.00 -0.22% 2.08%
Polymetal Inter 743.70 10.70 1.46% 23.60%
Gruppa Kompaniy 354.80 0.30 0.08% 13.35%
Moskovskaya 89.08 -1.55 -1.71% -23.19%
Federal Grid 0.17 0.0002 0.12% -4.48%
Mimes Rostelekom 72.93 0.07 0.10% 9.50%
Rostelekom P 72.93 0.07 0.10% 9.50%
Rosseti 0.97 -0.001 -0.10% 24.65%
Jsc Novorossiysk 7.27 0.11 1.47% -6.68%
Aeroflot 97.66 0.36 0.37% -37.90%
Ros Agro 745.00 1.00 0.13% 26.81%
Sistema Joint 9.80 0 0% -16.49%
M Video 407.90 -0.70 -0.17% -6.19%
Trubnaya Metall 55.20 8.00 16.95% -33.25%
Mechel P 72.52 -1.47 -1.99% -43.91%
Npk Ovk 480.00 1.40 0.29% -35.83%
Mechel 72.52 -1.47 -1.99% -43.91%

Bei Siku mwaka
MOEX 2492 -15.11 -0.60% 9.06%


Urusi Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 64.60 63.86 82.45 0.98 [+]
Hifadhi Ya Soko 2492.70 2507.81 2547.27 18.53 Pointi [+]
Serikali - Hazina - Vifungo 10y 8.31 8.20 16.33 6.26 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Urusi - Hifadhi ya soko.