MOEX Russia Index
width
height
Forecast Data Chart

Bei Siku mwaka
Rosneft 404.75 0.50 0.12% -5.21%
Sberbank P 188.00 -0.71 -0.38% 13.99%
Sberbank 215.05 0.46 0.21% 12.47%
LUKOIL 5,000.00 -23.50 -0.47% 14.00%
Gazprom 224.71 -2.44 -1.07% 58.79%
Novatek 1,250.00 12.20 0.99% 27.42%
MMC Norilsk Nickel 14,652.00 -272.00 -1.82% 33.81%
Tatneft 705.00 2.50 0.36% -6.13%
Tatneft 615.00 -17.00 -2.69% 22.27%
Surgutneftegas 25.80 0 0% -7.48%
Surgutneftegas 31.89 -0.46 -1.41% -11.22%
Novolipetsk Steel 138.30 -1.04 -0.75% -12.32%
Severstal 928.40 -14.60 -1.55% -11.16%
Ak Alrosa 71.65 0.50 0.70% -24.78%
Yandex N V 2,394.00 28.60 1.21% 12.21%
Magnitogorsk Iron 38.38 0.16 0.41% -18.72%
Ojsc Polyus 7,130.00 -124.00 -1.71% 69.44%
Mobilnye Telesi 254.00 -2.50 -0.97% 1.95%
Jsc Vtb Bank 0.04 -0.001 -1.30% -13.80%
Magnit 3,601.00 15.00 0.42% -12.34%
Megafon 650.60 0 0% 2.94%
Inter Rao Yees 4.12 -0.04 -0.96% 2.24%
Phosagro Ag Zao 2,521.00 7.00 0.28% 7.41%
Federal Hydro 0.54 0 0% -13.57%
Transneft 150,950.00 -1,150.00 -0.76% -1.34%
Polymetal Inter 864.00 0 0% 53.85%
Gruppa Kompaniy 376.10 -1.60 -0.42% 6.73%
Moskovskaya 91.83 -1.33 -1.43% -9.01%
Federal Grid 0.17 -0.001 -0.70% 11.61%
Mimes Rostelekom 82.00 0.21 0.26% 17.78%
Rostelekom P 82.00 0.21 0.26% 17.78%
Rosseti 1.07 0.01 0.82% 42.55%
Jsc Novorossiysk 8.10 0.06 0.75% 21.08%
Aeroflot 110.40 -1.90 -1.69% 1.33%
Sistema Joint 10.50 -0.30 -2.80% 24.85%
M Video 431.70 7.20 1.70% 8.01%
Trubnaya Metall 55.40 2.08 3.90% -23.69%
Mechel P 57.16 -2.84 -4.73% -35.23%
Npk Ovk 360.00 -23.90 -6.23% -36.69%
Mechel 57.16 -2.84 -4.73% -35.23%

Bei Siku mwaka
MOEX 2615 -10.38 -0.40% 15.97%


Urusi Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 66.47 66.02 82.45 0.98 [+]
Hifadhi Ya Soko 2615.20 2625.58 2842.78 18.53 Pointi [+]
Serikali - Hazina - Vifungo 10y 7.33 7.37 16.33 6.26 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Urusi - Hifadhi ya soko.