Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
RWE - Bei Ya Hisa
Chati
Quotes
Price
30.66
Daily Badilisha:
-0.90
-2.85%
Kila Mwaka:
-7.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A2A
A2A
1.42
-0.01
-0.70%
-10.15%
2021-03-02
ADYEN
Adyen
1,943.50
-6.50
-0.33%
137.94%
2021-03-02
ANA
Acciona
133.10
-1.90
-1.41%
14.45%
2021-03-02
ATR
Asian Total Return
518.00
0
0%
49.49%
2021-03-02
BP
BP
296.60
-0.95
-0.32%
-28.52%
2021-03-02
CNA
Centrica
53.84
-0.04
-0.07%
-27.01%
2021-03-02
DPW
Deutsche Post
42.36
-0.08
-0.19%
61.37%
2021-03-02
DTE
Deutsche Telekom
15.00
-0.03
-0.17%
1.58%
2021-03-02
EDF
Electricite De France
10.03
-0.06
-0.59%
-22.85%
2021-03-02
EDP
EDP
4.77
-0.05
-1.02%
6.71%
2021-03-02
EDPR
EDP Renovaveis
18.74
0.08
0.43%
47.56%
2021-03-02
ENEL
Enel
7.80
-0.15
-1.82%
0.12%
2021-03-02
ENGI
ENGIE
11.82
-0.19
-1.58%
-22.42%
2021-03-02
ENI
Eni Group
9.49
-0.07
-0.72%
-14.64%
2021-03-02
EOAN
E.ON
8.50
0
0%
-21.38%
2021-03-02
EYDAP
EYDAP
6.67
0
0%
-2.06%
2021-03-02
FME
Fresenius Medical Care
58.40
0.22
0.38%
-17.12%
2021-03-02
FP
Total
38.92
0.08
0.21%
-1.03%
2021-03-02
FRE
Fresenius
35.84
-0.09
-0.25%
-15.51%
2021-03-02
FUM1V
Fortum
20.77
0.08
0.39%
20.65%
2021-03-02
GAS
NATURGY ENERGY GROUP
20.76
-0.14
-0.67%
-2.44%
2021-03-02
IBE
Iberdrola
10.37
-0.04
-0.38%
-4.07%
2021-03-02
NG
National Grid
828.20
5.00
0.61%
-18.28%
2021-03-02
ORA
Orange
9.65
0.04
0.44%
-20.36%
2021-03-02
ORSTED
Orsted A/S
967.80
-33.20
-3.32%
34.79%
2021-03-02
RDSA
Royal Dutch Shell PLC
17.24
0.01
0.05%
33.35%
2021-03-02
REP
Repsol
10.67
-0.04
-0.33%
3.09%
2021-03-02
RWE
RWE
30.66
-0.90
-2.85%
-7.20%
2021-03-02
SRG
Snam
4.31
-0.06
-1.35%
-6.49%
2021-03-02
SSE
SSE
1,332.50
-12.50
-0.93%
-15.56%
2021-03-02
SVT
Severn Trent
2,223.00
9.00
0.41%
-14.30%
2021-03-02
TENERGY
Terna Energy
12.40
0.26
2.14%
55.29%
2021-03-02
TRN
Terna Rete Elettrica Nazionale
5.76
-0.13
-2.14%
-5.97%
2021-03-02
UU/
United Utilities Group PLC
882.60
6.60
0.75%
-9.90%
2021-03-02
VER
Verbund
64.45
-0.15
-0.23%
45.81%
2021-03-02
VIE
Veolia
22.60
0.18
0.80%
-16.82%
2021-03-02
Bei
Siku
mwaka
Tarehe
DAX
DAX
14039
26.98
0.19%
17.14%
2021-03-02
SX5E
Euro Stoxx 50
3707
1.10
0.03%
9.96%
2021-03-02
RWE:GR
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20863
0.0001
0.00%
GBPUSD
1.39570
0.0001
-0.01%
AUDUSD
0.78267
0.0003
0.03%
NZDUSD
0.72918
0.0002
0.03%
USDJPY
106.83
0.0800
0.07%
USDCNY
6.47154
0.0026
-0.04%
USDCHF
0.91521
0.0001
0.01%
USDCAD
1.26331
0.0003
-0.02%
USDMXN
20.6164
0.0156
0.08%
USDINR
73.2340
0.0160
-0.02%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7699
0.1199
0.16%
DXY
90.810
0.0248
0.03%
USDKRW
1,120.16
1.5020
-0.13%
[+]
Halisi
Chg
%Chg
Dow Jones
31,467
76
0.24%
S&P 500
3,881.35
11
0.29%
NASDAQ 100
13,114
55
0.42%
NIKKEI 225
29,489
81
0.28%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,805
43
0.64%
SHANGHAI
3,528
20
0.56%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.8400
0.09
0.15%
Brent
62.8300
0.13
0.21%
Natural gas
2.8460
0.01
0.28%
Gasoline
1.9338
0.00
-0.13%
Heating oil
1.8138
0.01
0.32%
Gold
1,733.20
4.89
-0.28%
Silver
26.674
0.08
-0.29%
Copper
4.1970
0.02
-0.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.2500
1.50
-0.11%
Wheat
659.5000
3.75
-0.57%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Halisi
Chg
%Chg
US
1.41
0.007
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]