Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ST Engineering - Bei Ya Hisa
Chati
Quotes
S63
3.94
Daily Badilisha:
0.02
0.51%
Kila Mwaka:
-9.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASB
Austal Ltd
2.47
-0.08
-3.14%
-26.49%
2021-03-03
ASII
Astra International
5,550.00
-25.00
-0.45%
-7.11%
2021-03-03
BN4
Keppel Corporation
5.13
-0.01
-0.19%
-19.72%
2021-03-03
C52
Comfortdelgro
1.63
0.03
1.88%
-17.26%
2021-03-03
C6L
Singapore Airlines
5.18
0
0%
-36.29%
2021-03-03
E5H
Golden
0.19
0.002
1.05%
-6.34%
2021-03-03
EOS
Electro Optic Systems Holdings Ltd
5.18
0.17
3.39%
-27.65%
2021-03-03
F34
Wilmar International
5.33
0.03
0.57%
31.60%
2021-03-03
NS8U
Hutchison Port
0.24
0.01
2.17%
65.49%
2021-03-03
REH
Reece Ltd
17.74
0.25
1.43%
52.88%
2021-03-03
S51
Sembcorp Marine
0.15
0.001
0.65%
-85.74%
2021-03-03
S59
Sia Engineering
2.11
0.01
0.48%
-12.45%
2021-03-03
S63
ST Engineering
3.94
0.02
0.51%
-9.63%
2021-03-03
SATS
SATS Ltd
4.44
0.04
0.91%
8.82%
2021-03-03
SIME
Sime Darby BHD
2.30
0
0%
14.43%
2021-03-03
T39
Singapore Press
1.27
0.01
0.79%
-33.16%
2021-03-03
TNB
Tenaga Nasional BHD
10.40
0.04
0.39%
-17.33%
2021-03-03
U96
Sembcorp Industries
1.75
-0.02
-1.13%
-4.89%
2021-03-03
VMS
Venture Corporation Ltd
19.47
0.33
1.72%
14.19%
2021-03-03
YZJSGD
Yangzijiang Shipbuilding Holdings Ltd
1.07
0
0%
19.55%
2021-03-03
Bei
Siku
mwaka
Tarehe
FSSTI
STI
2995
21.85
0.73%
-0.97%
2021-03-03
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20830
0.0004
-0.03%
GBPUSD
1.39707
0.0013
0.09%
AUDUSD
0.78287
0.0005
0.06%
NZDUSD
0.72941
0.0005
0.06%
USDJPY
106.89
0.1360
0.13%
USDCNY
6.46807
0.0061
-0.09%
USDCHF
0.91675
0.0016
0.18%
USDCAD
1.26193
0.0017
-0.13%
USDMXN
20.5877
0.0131
-0.06%
USDINR
72.9040
0.3460
-0.47%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5700
0.0800
-0.11%
DXY
90.820
0.0346
0.04%
BTCUSD
50,788.55
2,272
4.68%
[+]
Halisi
Chg
%Chg
Dow Jones
31,584
193
0.61%
S&P 500
3,894.81
25
0.63%
NASDAQ 100
13,174
114
0.87%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
79
1.20%
DAX
14,175
136
0.97%
CAC 40
5,859
49
0.85%
FTSE MIB
23,300
217
0.94%
IBEX 35
8,431
75
0.90%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,066
769
1.53%
MOEX
3,437
26
0.78%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.8400
0.09
0.15%
Brent
62.7700
0.07
0.11%
Natural gas
2.8590
0.02
0.70%
Gasoline
1.9284
0.01
-0.41%
Heating oil
1.8129
0.00
0.27%
Gold
1,728.51
9.58
-0.55%
Silver
26.700
0.05
-0.19%
Copper
4.2010
0.02
-0.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
1.75
0.12%
Wheat
657.0000
6.25
-0.94%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.43
0.012
0.01%
UK
0.73
0.036
0.04%
Japan
0.12
0.005
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Indonesia
6.57
0.017
-0.02%
[+]