Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
SGX - Bei Ya Hisa
Chati
Quotes
S68
9.88
Daily Badilisha:
-0.15
-1.50%
Kila Mwaka:
9.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
11
Hang Seng Bank
151.00
1.10
0.73%
0.13%
2021-03-04
23
Bank Of East Asia
18.02
0.08
0.45%
-7.30%
2021-03-04
2388
BOC Hong Kong
27.15
0.80
3.04%
3.43%
2021-03-04
388
Hong Kong Exchanges
485.00
-13.00
-2.61%
86.83%
2021-03-04
5
HSBC Holdings
46.20
-0.05
-0.11%
-10.03%
2021-03-04
ASX
ASX
66.82
-1.78
-2.59%
-10.09%
2021-03-04
BBCA
Bank Central Asia
34,600.00
-400.00
-1.14%
7.54%
2021-03-04
BBNI
Bank Negara
6,050.00
25.00
0.41%
-11.36%
2021-03-04
BBRI
Bank Rakyat Indo
4,800.00
-50.00
-1.03%
15.66%
2021-03-04
BMRI
Bank Mandiri
6,600.00
0
0%
-13.16%
2021-03-04
CIMB
Cimb Group Holdin
4.30
0.01
0.23%
-4.44%
2021-03-04
D05
Dbs Group Holdings
27.79
0.31
1.13%
17.75%
2021-03-04
G13
Genting Singapore
0.86
0.01
1.18%
8.86%
2021-03-04
HLBK
Hong Leong Bank BHD
17.94
-0.08
-0.44%
14.71%
2021-03-04
IFL
IOOF
3.28
-0.01
-0.15%
-42.64%
2021-03-04
MAY
Malayan Banking BHD
8.14
0
0%
-4.57%
2021-03-04
MCT
Mapletree Commercial Trust
2.01
-0.04
-1.95%
-12.61%
2021-03-04
MFG
Magellan Financial
43.09
-1.11
-2.51%
-24.67%
2021-03-04
NZX
NZX
2.02
0.02
1.00%
50.75%
2021-03-04
O39
Oversea-chinese
11.31
0.06
0.53%
8.54%
2021-03-04
PBK
Public Bank BHD
4.24
0.02
0.47%
-76.31%
2021-03-04
PDL
Pendal Group Ltd
6.11
0.03
0.41%
-9.56%
2021-03-04
PPT
Perpetual
30.96
-0.93
-2.92%
-14.29%
2021-03-04
RHBC
Rhb Capital Berhad
5.27
-0.05
-0.94%
-7.71%
2021-03-04
S68
SGX
9.88
-0.15
-1.50%
9.29%
2021-03-04
U11
United Overseas Bank
25.54
0.20
0.79%
7.58%
2021-03-04
Bei
Siku
mwaka
Tarehe
FSSTI
STI
3007
6.70
0.22%
-0.37%
2021-03-04
S68:SP
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20547
0.0002
0.02%
GBPUSD
1.39420
0.0010
0.07%
AUDUSD
0.77900
0.0030
0.39%
NZDUSD
0.72514
0.0018
0.25%
USDJPY
107.08
0.0220
0.02%
USDCNY
6.47559
0.0026
-0.04%
USDCHF
0.91943
0.0005
-0.06%
USDCAD
1.26563
0.0014
-0.11%
USDMXN
20.9267
0.0141
-0.07%
USDINR
72.9680
0.0380
0.05%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.038
0.0912
0.10%
BTCUSD
50,320.42
59
-0.12%
[+]
Halisi
Chg
%Chg
Dow Jones
31,206
63
-0.20%
S&P 500
3,805.48
14
-0.37%
NASDAQ 100
12,611
71
-0.56%
NIKKEI 225
29,044
515
-1.74%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,749
69
-1.01%
SHANGHAI
3,516
61
-1.72%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.4300
0.15
0.24%
Brent
64.2300
0.16
0.25%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9440
0.01
-0.40%
Heating oil
1.8366
0.00
0.05%
Gold
1,710.14
0.81
-0.05%
Silver
26.064
0.02
-0.06%
Copper
4.1480
0.01
0.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
7.50
0.53%
Wheat
654.7500
2.75
0.42%
Tin
23,760.00
5.00
0.02%
Lumber
980.00
10.50
-1.06%
Live Cattle
119.4000
0.03
-0.02%
[+]
Halisi
Chg
%Chg
US
1.48
0.014
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]