Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sherritt International - Bei Ya Hisa
Chati
Quotes
S
0.57
Daily Badilisha:
0
0%
Kila Mwaka:
192.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
5713
Sumitomo Metal Mining
4,935.00
65.00
1.33%
39.68%
2021-01-19
CIA
Champion Iron Ltd
5.17
0.01
0.19%
101.17%
2021-01-18
CS
Capstone Mining
2.83
0.07
2.54%
214.44%
2021-01-19
FM
First Quantum Minerals
24.02
1.14
4.98%
83.50%
2021-01-19
FR
First Majestic Silver
15.33
-0.01
-0.07%
9.58%
2021-01-19
FVI
Fortuna Silver Mines
9.56
-0.22
-2.25%
86.72%
2021-01-19
HBM
HudBay Minerals
8.60
0.18
2.14%
74.44%
2021-01-19
LUN
Lundin Mining
11.95
0.41
3.51%
53.14%
2021-01-19
MDI
Major Drilling
7.56
-0.04
-0.53%
31.48%
2021-01-19
S
Sherritt International
0.57
0
0%
192.31%
2021-01-19
SSO
Silver Standard Resources
93.46
1.35
1.47%
-41.40%
2021-01-19
TCKB
Teck Resources
25.90
0.95
3.81%
21.20%
2021-01-19
WSA
Western Areas
2.88
0.02
0.70%
0.70%
2021-01-19
S:CN
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21220
0.0046
0.38%
GBPUSD
1.36222
0.0043
0.32%
AUDUSD
0.76960
0.0012
0.15%
NZDUSD
0.71123
0.0001
-0.01%
USDJPY
103.88
0.1920
0.19%
USDCNY
6.48301
0.0133
-0.20%
USDCHF
0.88883
0.0022
-0.24%
USDCAD
1.27295
0.0021
-0.16%
USDMXN
19.6733
0.0289
-0.15%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3322
0.0365
0.69%
USDRUB
73.6704
0.3198
-0.43%
DXY
90.520
0.2449
-0.27%
BTCUSD
37,254.25
637
1.74%
[+]
Halisi
Chg
%Chg
Dow Jones
30,946
115
0.37%
S&P 500
3,792.08
16
0.42%
NASDAQ 100
12,926
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,720
1
-0.02%
DAX
13,826
23
-0.16%
CAC 40
5,602
16
-0.28%
FTSE MIB
22,508
9
0.04%
IBEX 35
8,204
50
-0.61%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,949
4
0.02%
[+]
Halisi
Chg
%Chg
Apple
127.60
0.47
0.37%
Tesla
838.75
12.59
1.52%
Microsoft
214.53
1.90
0.89%
Amazon
3,124.22
19.97
0.64%
Facebook
257.41
6.10
2.43%
Alibaba
249.36
5.90
2.42%
Visa
201.16
0.43
-0.21%
JPMorgan Chase
138.98
0.34
0.25%
Intel
58.12
0.54
0.94%
Johnson & Johnson
162.36
2.06
1.29%
Procter & Gamble
134.24
0.52
-0.39%
Exxon Mobil
49.02
1.13
2.36%
3M
168.56
3.06
1.85%
Goldman Sachs
297.54
3.47
-1.15%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8400
0.75
1.44%
Brent
55.7400
0.99
1.81%
Natural gas
2.5450
0.09
-3.34%
Gasoline
1.5386
0.02
0.98%
Heating oil
1.5976
0.01
0.61%
Gold
1,841.33
4.44
0.24%
Silver
25.215
0.12
-0.46%
Copper
3.6100
0.00
-0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.0000
23.00
-1.63%
Wheat
672.0000
0.25
0.04%
Coffee
126.85
1.30
-1.01%
Orange Juice
119.25
2.60
-2.13%
Cotton
81.32
0.62
0.77%
[+]
Halisi
Chg
%Chg
US
1.10
0.002
0.00%
UK
0.29
0.003
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]