Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Banco Sabadell - Bei Ya Hisa
Chati
Quotes
SAB
0.43
Daily Badilisha:
-0.004
-0.92%
Kila Mwaka:
-39.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABN
ABN AMRO Group NV
9.75
-0.04
-0.43%
-16.33%
2021-03-04
ALPHA
Alpha Bank
0.93
0.01
0.76%
-25.95%
2021-03-04
BARC
Barclays
166.66
-3.68
-2.16%
23.75%
2021-03-04
BBVA
Banco Bilbao Vizcaya Argentaria
4.67
-0.03
-0.55%
13.33%
2021-03-04
BCP
BCP
0.12
-0.004
-2.99%
-21.78%
2021-03-04
BG
BAWAG Group AG
42.96
-0.80
-1.83%
12.58%
2021-03-04
BKIA
Bankia Sau
1.71
-0.01
-0.41%
27.53%
2021-03-04
BKT
Bankinter
5.59
-0.06
-1.13%
11.27%
2021-03-04
CABK
CaixaBank
2.49
-0.02
-0.91%
11.29%
2021-03-04
DANSKE
Danske Bank
118.15
-0.15
-0.13%
12.90%
2021-03-04
DNB
DNB
173.70
-1.30
-0.74%
15.22%
2021-03-04
EBS
Erste Group Bank
27.69
-0.26
-0.93%
-0.11%
2021-03-04
ETE
National Bank of Greece
2.29
0.04
1.96%
14.65%
2021-03-04
EUROB
Eurobank Ergasias
0.65
-0.01
-0.86%
7.99%
2021-03-04
FBK
Finecobank
14.38
-0.14
-0.93%
62.03%
2021-03-04
ISP
Intesa Sanpaolo
2.19
-0.01
-0.50%
7.11%
2021-03-04
JYSK
Jyske Bank
277.00
3.20
1.17%
24.77%
2021-03-04
KBC
KBC Groep
58.76
-0.72
-1.21%
-3.67%
2021-03-04
LLOY
Lloyds Banking Group
40.35
-0.07
-0.17%
-14.16%
2021-03-04
MAP
Mapfre
1.61
-0.02
-0.98%
-15.73%
2021-03-04
MB
Mediobanca
9.01
0.06
0.69%
21.72%
2021-03-04
NDA
Nordea Bank Abp
80.54
0.53
0.66%
1,105.69%
2021-03-04
RBI
Raiffeisen Bank International
17.45
-0.13
-0.74%
-1.58%
2021-03-04
RBS
Royal Bank
186.55
-4.40
-2.30%
16.01%
2021-03-04
SAB
Banco Sabadell
0.43
-0.004
-0.92%
-39.39%
2021-03-04
SAN
Banco Santander
2.94
-0.003
-0.08%
-5.93%
2021-03-04
SEBA
Skandinaviska Enskilda Banken
102.60
1.70
1.68%
12.30%
2021-03-04
SHBA
Svenska Handelsbanken
93.74
1.68
1.82%
-4.56%
2021-03-04
SWEDA
Swedbank
155.82
2.38
1.55%
3.40%
2021-03-04
TCSG
TCS Group Holding PLC
50.10
-2.00
-3.84%
-96.62%
2021-03-04
TPEIR
Piraeus Bank
0.79
-0.02
-2.02%
-58.71%
2021-03-04
UCG
UniCredit
8.90
-0.14
-1.49%
-12.16%
2021-03-04
Bei
Siku
mwaka
Tarehe
IBEX
IBEX 35
8272
24.70
0.30%
-4.72%
2021-03-04
SAB:SM
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19722
0.0080
-0.66%
GBPUSD
1.38931
0.0039
-0.28%
AUDUSD
0.77209
0.0039
-0.50%
NZDUSD
0.71894
0.0044
-0.61%
USDJPY
107.97
0.9070
0.85%
USDCNY
6.49174
0.0136
0.21%
USDCHF
0.92909
0.0091
0.99%
USDCAD
1.26714
0.0001
0.01%
USDMXN
21.1224
0.1816
0.87%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.612
0.6650
0.73%
BTCUSD
48,176.74
2,203
-4.37%
[+]
Halisi
Chg
%Chg
Dow Jones
30,968
302
-0.97%
S&P 500
3,775.81
44
-1.15%
NASDAQ 100
12,481
202
-1.60%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
619.81
33.39
-5.11%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.76
2.24
3.96%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
64.0200
2.74
4.47%
Brent
66.9700
2.90
4.53%
Natural gas
2.7470
0.07
-2.38%
Gasoline
2.0027
0.05
2.61%
Heating oil
1.9014
0.07
3.58%
Gold
1,699.32
11.63
-0.68%
Silver
25.392
0.69
-2.64%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.085
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]