Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Safran - Bei Ya Hisa
Chati
Quotes
SAF
116.65
Daily Badilisha:
1.75
1.52%
Kila Mwaka:
-16.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAL
Anglo American
2,709.50
34.50
1.29%
23.72%
2021-01-21
ABBN
ABB
26.63
0.26
0.99%
14.49%
2021-01-21
AIR
Airbus
91.41
-1.01
-1.09%
-33.75%
2021-01-21
ALO
Alstom SA
48.95
0.27
0.55%
17.64%
2021-01-21
AM
Dassault Aviation SA
918.50
3.00
0.33%
11.06%
2021-01-21
AMS
Amadeus IT
57.06
0.32
0.56%
-26.39%
2021-01-21
ASML
ASML Holding
472.35
19.20
4.24%
74.82%
2021-01-21
BA/
BAE Systems PLC
489.70
-1.70
-0.35%
-23.48%
2021-01-21
BA
Boeing
211.45
0.74
0.35%
-32.52%
2021-01-20
BATS
British American Tobacco
2,754.50
7.00
0.25%
-18.70%
2021-01-21
BHP
BHP Group PLC
2,185.50
16.00
0.74%
-93.62%
2021-01-21
DTE
Deutsche Telekom
15.34
0.20
1.29%
3.14%
2021-01-21
ENI
Eni Group
8.81
-0.09
-1.02%
-35.02%
2021-01-21
ERICB
Ericsson
98.94
0
0%
15.83%
2021-01-21
ETL
Eutelsat Communications
9.95
0.34
3.56%
-31.36%
2021-01-21
FP
Total
37.03
-0.32
-0.84%
-22.53%
2021-01-21
IFX
Infineon Technologie
34.87
-0.02
-0.05%
63.31%
2021-01-21
LHA
Lufthansa
10.48
0.02
0.19%
-27.57%
2021-01-21
LMT
Lockheed Martin
341.67
0.17
0.05%
-19.82%
2021-01-20
MGGT
Meggitt
435.60
-6.90
-1.56%
-35.88%
2021-01-21
MRO
Melrose
182.90
-1.60
-0.87%
-25.13%
2021-01-21
MTX
MTU Aero Engines AG
216.00
-2.10
-0.96%
-24.21%
2021-01-21
NOKIA
Nokia
3.43
0.001
0.03%
-7.63%
2021-01-21
ORA
Orange
9.61
-0.05
-0.54%
-26.81%
2021-01-21
RIO
Rio Tinto
5,994.50
-39.50
-0.65%
30.22%
2021-01-21
RR
Rolls-Royce
105.60
-1.80
-1.68%
-83.73%
2021-01-21
SAF
Safran
116.65
1.75
1.52%
-16.83%
2021-01-21
SAP
SAP
105.56
0.70
0.67%
-16.62%
2021-01-21
SIE
Siemens
123.57
1.21
0.99%
6.51%
2021-01-21
STM
Stmicroelectronics
33.57
0.07
0.21%
32.37%
2021-01-21
SU
Schneider Electric
123.70
0.50
0.41%
33.04%
2021-01-21
TEF
Telefonica
3.74
-0.03
-0.80%
-40.29%
2021-01-21
Bei
Siku
mwaka
Tarehe
N100
Euronext 100
1133
3.34
0.30%
-2.08%
2021-01-21
SX5E
Euro Stoxx 50
3637
13.66
0.38%
-3.50%
2021-01-21
CAC
CAC 40
5619
-9.23
-0.16%
-6.52%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21381
0.0023
0.19%
GBPUSD
1.37243
0.0052
0.38%
AUDUSD
0.77697
0.0007
0.10%
NZDUSD
0.72142
0.0023
0.31%
USDJPY
103.39
0.1460
-0.14%
USDCNY
6.46159
0.0001
0.00%
USDCHF
0.88715
0.0020
-0.22%
USDCAD
1.26254
0.0001
0.00%
USDMXN
19.5698
0.0139
-0.07%
USDINR
72.9795
0.0695
0.10%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.6377
0.1258
0.17%
DXY
90.225
0.2498
-0.28%
BTCUSD
32,758.15
2,739
-7.72%
[+]
Halisi
Chg
%Chg
Dow Jones
31,209
260
0.84%
S&P 500
3,856.08
4
0.11%
NASDAQ 100
13,347
51
0.38%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,744
4
0.06%
DAX
13,966
45
0.32%
CAC 40
5,617
11
-0.20%
FTSE MIB
22,681
30
0.13%
IBEX 35
8,198
6
-0.07%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,779
13
-0.03%
MOEX
3,428
38
-1.11%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8200
0.49
-0.92%
Brent
55.5600
0.52
-0.93%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5315
0.01
-0.80%
Heating oil
1.5849
0.02
-0.97%
Gold
1,870.29
0.62
-0.03%
Silver
25.871
0.06
0.25%
Copper
3.6540
0.01
0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.0000
2.00
0.15%
Wheat
669.5000
1.75
0.26%
Coffee
125.95
0.75
0.60%
Cotton
82.70
1.11
1.36%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
China
3.15
0.050
-0.05%
Indonesia
6.29
0.016
0.02%
[+]