Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sanderson Farms - Bei Ya Hisa
Chati
Quotes
SAFM
129.25
Daily Badilisha:
1.27
0.99%
Kila Mwaka:
-19.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
2282
Nh Foods
4,615.00
10.00
0.22%
-4.94%
2021-01-15
ADM
Archer-Daniels Midland
52.08
-0.80
-1.50%
14.85%
2021-01-15
ANDE
The Andersons
24.60
-0.76
-3.00%
-2.54%
2021-01-15
BG
Bunge
70.52
-1.61
-2.23%
25.21%
2021-01-15
BGS
B&G Foods
28.19
0.14
0.50%
82.93%
2021-01-15
BRFS3
BRF
21.01
-0.09
-0.43%
-42.39%
2021-01-15
CAG
Conagra Foods
33.91
-0.14
-0.41%
4.99%
2021-01-15
CALM
Cal-Maine Foods
36.48
-0.59
-1.59%
-7.08%
2021-01-15
CF
CF Industries
45.44
0.14
0.31%
-0.98%
2021-01-15
CPB
Campbell Soup
46.28
0.41
0.89%
-3.76%
2021-01-15
CTVA
Corteva Inc
44.21
0.08
0.18%
54.15%
2021-01-14
DAR
Darling Ingredients
64.27
-2.36
-3.54%
120.25%
2021-01-15
FDP
Fresh Del Monte Produce
24.54
-0.27
-1.09%
-28.33%
2021-01-15
FLO
Flowers Foods
22.31
0.17
0.77%
0.72%
2021-01-15
FMC
FMC
119.90
-1.83
-1.50%
20.39%
2021-01-15
GIS
General Mills
56.14
0.39
0.70%
4.50%
2021-01-15
GPRE
Green Plains
17.51
-0.92
-4.99%
32.05%
2021-01-15
HAIN
Hain Celestial
40.36
-0.44
-1.08%
54.67%
2021-01-15
HRL
Hormel Foods
44.86
0.89
2.01%
-2.53%
2021-01-15
HSY
Hershey
148.19
0.77
0.52%
-0.52%
2021-01-15
IBA
Industrias Bachoco Sab De Cv
42.07
0.01
0.02%
-17.55%
2021-01-14
IFF
International Flavors Fragrances
117.53
-2.41
-2.01%
-11.72%
2021-01-15
INGR
Ingredion
77.63
-1.15
-1.46%
-16.20%
2021-01-15
K
Kellogg
59.09
0.04
0.06%
-16.48%
2021-01-15
KHC
Kraft Heinz
31.93
-0.16
-0.48%
0.77%
2021-01-15
KR
Kroger
33.64
0.50
1.49%
19.78%
2021-01-15
LW
Lamb Weston Holdings Inc
78.57
0.43
0.55%
-13.66%
2021-01-15
MDLZ
Mondelez International
57.25
-0.07
-0.11%
3.72%
2021-01-15
MFI
Maple Leaf Foods
26.19
-0.02
-0.08%
4.55%
2021-01-15
MKC
McCormick
93.34
1.72
1.87%
-44.16%
2021-01-15
MOS
Mosaic
28.59
-0.31
-1.07%
29.84%
2021-01-15
NTR
Nutrien Ltd
68.16
-0.07
-0.10%
11.05%
2021-01-15
PBH
PREMIUM BRANDS
100.74
0.27
0.27%
7.22%
2021-01-15
PPC
Pilgrim's Pride
19.14
0.01
0.05%
-36.04%
2021-01-15
SAFM
Sanderson Farms
129.25
1.27
0.99%
-19.77%
2021-01-15
SENEA
Seneca Foods
40.10
-0.19
-0.47%
9.29%
2021-01-15
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SJM
J.M. Smucker
113.89
1.34
1.19%
8.47%
2021-01-15
SYY
Sysco
75.58
0.07
0.09%
-8.57%
2021-01-15
THS
TreeHouse Foods
39.27
0.50
1.29%
-17.20%
2021-01-15
TSN
Tyson Foods
64.76
0.001
0.001%
-28.06%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-107.86
-0.82%
38.91%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
MID
S&P MidCap 400
2424
-23.53
-0.96%
15.45%
2021-01-15
SAFM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20757
0.0076
-0.62%
GBPUSD
1.35843
0.0100
-0.73%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71349
0.0083
-1.15%
USDJPY
103.88
0.0350
0.03%
USDCNY
6.48371
0.0173
0.27%
USDCHF
0.89137
0.0031
0.35%
USDCAD
1.27364
0.0090
0.71%
USDMXN
19.8125
0.0917
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2947
0.0980
1.89%
USDRUB
73.6062
0.3981
0.54%
DXY
90.786
0.5467
0.61%
BTCUSD
35,876.34
3,258
-8.33%
[+]
Halisi
Chg
%Chg
Dow Jones
30,764
242
-0.78%
S&P 500
3,758.00
38
-0.99%
NASDAQ 100
12,781
118
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7540
0.09
3.34%
Gasoline
1.5205
0.03
-2.15%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.33
20.04
-1.09%
Silver
24.696
0.83
-3.27%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]