Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sanderson Farms | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
B G Foods
BGS:US
7.15
0.58
2020-09
Bunge
BG:US
3.05
0.48
2020-12
Campbell Soup
CPB:US
3.06
0.06
2020-12
CF Industries
CF:US
3.1
1.25
2020-12
Flowers Foods
FLO:US
3.54
0.14
2020-12
FMC
FMC:US
1.67
0.04
2020-12
Green Plains
GPRE:US
3.64
0.47
2020-12
Hershey
HSY:US
2.11
0.23
2020-12
Hormel Foods
HRL:US
2.1
0.19
2020-12
Industrias Bachoco Sab De Cv
IBA:US
1.76
0.22
2020-12
Ingredion
INGR:US
3.25
0.36
2020-12
International Flavors Fragrances
IFF:US
2.83
0.17
2020-12
J M Smucker
SJM:US
3.11
0.1
2020-12
Kellogg
K:US
3.66
0.04
2020-12
KRAFT HEINZ
KHC:US
4.62
0.62
2020-12
Kroger
KR:US
2.27
0.03
2020-12
Maple Leaf Foods
MFI:CN
2.64
0.47
2020-09
Mosaic
MOS:US
0.87
0.21
2020-12
Nutrien Ltd
NTR:CN
4.45
1.19
2020-09
PREMIUM BRANDS
PBH:CN
2.43
0.01
2020-09
Sanderson Farms
SAFM:US
1.33
0.04
2020-12
Sysco
SYY:US
2.42
0.83
2020-12
Tyson Foods
TSN:US
2.76
0.17
2020-12
Sanderson Farms Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21671
0.0014
0.11%
GBPUSD
1.41426
0.0024
0.17%
AUDUSD
0.79674
0.0056
0.71%
NZDUSD
0.74449
0.0104
1.41%
USDJPY
105.91
0.6430
0.61%
USDCNY
6.44686
0.0118
-0.18%
USDCHF
0.90669
0.0018
0.20%
USDCAD
1.25141
0.0073
-0.58%
USDMXN
20.3944
0.1126
-0.55%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.052
0.1172
-0.13%
BTCUSD
49,369.68
482
0.99%
[+]
Halisi
Chg
%Chg
Dow Jones
32,033
495
1.57%
S&P 500
3,928.98
48
1.23%
NASDAQ 100
13,314
120
0.91%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,825
14
-0.20%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4000
1.74
2.82%
Brent
67.1600
1.79
2.74%
Natural gas
2.7980
0.08
-2.81%
Gasoline
1.8941
0.04
1.91%
Heating oil
1.9101
0.04
2.25%
Gold
1,803.32
1.74
-0.10%
Silver
27.891
0.27
0.98%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]