Safety | Mtaji Wa Mkopo

Chati
Quotes

Ok

width

height

	Loan Capital	mabadiliko		Tarehe
Allstate ALL:US	$ 7825M		1190M	2020-12
Amerisafe AMSF:US	$ 0M		0M	2020-09
Assured Guaranty AGO:US	$ 1223M		1M	2020-09
Federated National FNHC:US	$ 98.64M		0.04M	2020-09
Global Indemnity GBLI:US	$ 126.25M		171.48M	2020-09
Hallmark Financial Services HALL:US	$ 105.03M		0.04M	2020-09
HCI HCI:US	$ 155.67M		6.16M	2020-09
Heritage HRTG:US	$ 122.86M		3.48M	2020-09
Kemper KMPR:US	$ 1172.8M		0.2M	2020-12
Mapfre MAP:SM	€ 5924.02M		192.92M	2020-06
Mbia MBI:US	$ 4.48B		60M	2020-09
Progressive PGR:US	$ 5396.1M		0.7M	2020-12
RLI RLI:US	$ 149.49M		0.05M	2020-12
Safety SAFT:US	$ 30M		0M	2020-09
Selective SIGI:US	$ 550.7M		0.13M	2020-12
State Auto Financial STFC:US	$ 122.1M		100K	2020-12
United Nda UIHC:US	$ 158.08M		0.3M	2020-09
Universal UVE:US	$ 8.82M		368K	2020-09
White Mountains WTM:US	$ 376.4M		17M	2020-12

Safety Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.

	Halisi	Chg	%Chg
EURUSD	1.21661	0.0003	-0.02%
GBPUSD	1.41466	0.0002	0.01%
AUDUSD	0.79741	0.0001	0.01%
NZDUSD	0.74397	0.0005	-0.06%
USDJPY	105.97	0.0550	0.05%
USDCNY	6.44903	0.0020	0.03%
USDCHF	0.90677	0.0001	-0.01%
USDCAD	1.25125	0.0002	0.02%
USDMXN	20.3906	0.0070	0.03%
USDINR	72.4060	0.0260	0.04%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.057	0.1122	-0.12%
BTCUSD	49,801.21	47	0.09%
[+]

	Halisi	Chg	%Chg
Dow Jones	32,080	118	0.37%
S&P 500	3,934.48	9	0.24%
NASDAQ 100	13,323	21	0.16%
NIKKEI 225	30,156	484	1.63%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,843	65	0.97%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Halisi	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.5600	0.34	0.54%
Brent	67.3100	0.27	0.40%
Natural gas	2.8000	0.00	0.04%
Gasoline	1.8999	0.04	2.22%
Heating oil	1.9135	0.05	2.44%
Gold	1,803.39	1.67	-0.09%
Silver	27.908	0.02	-0.06%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,422.2500	11.50	0.82%
Wheat	684.5000	18.75	2.82%
Lean Hogs	89.4250	3.00	3.47%
Live Cattle	116.6250	1.00	0.86%
Lumber	1,009.10	9.00	-0.88%
[+]

	Halisi	Chg	%Chg
US	1.37	0.008	0.01%
UK	0.73	0.009	0.01%
Japan	0.13	0.005	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.12	0.085	0.00%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	-0.01%
Switzerland	-0.23	0.025	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]