Saia - Bei Ya Hisa

Chati
Quotes

Price

197.60

Daily Badilisha:

-2.58 -1.29%

Kila Mwaka:

109.08%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AAWW	Atlas Air Worldwide	52.26	0.06	0.11%	98.67%	2021-01-21
ARCB	ArcBest Corp	48.65	-1.20	-2.41%	80.19%	2021-01-21
ATSG	Air Transport Services	27.40	-0.09	-0.33%	23.53%	2021-01-21
CHRW	C.H. Robinson Worldwide	97.95	-0.85	-0.86%	21.96%	2021-01-21
CNR	CNR	136.80	-2.41	-1.73%	10.43%	2021-01-21
CP	Canadian Pacific Railway USA	348.71	-5.76	-1.63%	35.06%	2021-01-21
CSX	CSX	91.61	-1.60	-1.72%	22.79%	2021-01-21
ECHO	Echo Global Logistics	28.09	0.23	0.83%	23.53%	2021-01-21
EXPD	Expeditors International Of Washington	94.03	-0.08	-0.09%	27.65%	2021-01-21
FDX	FedEx	253.94	1.98	0.79%	63.26%	2021-01-21
FWRD	Forward Air	80.15	-1.45	-1.78%	14.89%	2021-01-21
HTLD	Heartland Express	19.53	0.25	1.30%	-4.08%	2021-01-21
HUBG	HUB	59.46	-1.05	-1.74%	9.87%	2021-01-21
HYRE	HyreCar Inc	7.75	-0.27	-3.37%	129.97%	2021-01-21
JBHT	J. B. Hunt	147.30	-2.72	-1.81%	28.77%	2021-01-21
KNX	Knight Transportation	43.52	-0.29	-0.66%	17.91%	2021-01-21
KSU	Kansas City Southern	212.99	-2.70	-1.25%	29.23%	2021-01-21
LSTR	Landstar System	152.59	-4.45	-2.83%	32.73%	2021-01-21
LYFT	Lyft Inc	48.10	-0.84	-1.72%	1.33%	2021-01-21
MRTN	Marten Transport	17.66	-0.18	-1.01%	-15.86%	2021-01-21
MTL	Mullen	10.99	0	0%	16.79%	2021-01-21
NSC	Norfolk Southern	245.36	-8.07	-3.18%	20.78%	2021-01-21
ODFL	Old Dominion Freight Line	207.72	-1.24	-0.59%	2.43%	2021-01-21
PTSI	Pam Transportation Services	57.97	-3.81	-6.17%	2.24%	2021-01-21
R	Ryder System	68.52	-1.03	-1.48%	28.94%	2021-01-21
SAIA	Saia	197.60	-2.58	-1.29%	109.08%	2021-01-21
TFII	TFI International Inc	66.16	0.94	1.44%	47.19%	2021-01-21
UNP	Union Pacific	207.90	-10.28	-4.71%	14.91%	2021-01-21
UPS	United Parcel Service	160.10	0.26	0.16%	36.53%	2021-01-21
USAK	USA Truck	11.38	0.36	3.27%	55.68%	2021-01-21
WAB	Westinghouse Air Brake Technologies	80.86	-0.42	-0.52%	2.21%	2021-01-21
WERN	Werner	42.63	-0.01	-0.02%	12.27%	2021-01-21
XPO	XPO Logistics	120.05	-5.16	-4.12%	28.30%	2021-01-21
YRCW	YRC Worldwide	5.35	-0.05	-0.83%	121.33%	2021-01-21

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

SAIA:US

EBIT

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.21661	0.0001	-0.01%
GBPUSD	1.36962	0.0035	-0.25%
AUDUSD	0.77361	0.0025	-0.33%
NZDUSD	0.71858	0.0031	-0.43%
USDJPY	103.64	0.1230	0.12%
USDCNY	6.47804	0.0130	0.20%
USDCHF	0.88533	0.0001	0.01%
USDCAD	1.26758	0.0034	0.27%
USDMXN	19.7920	0.0602	0.31%
USDINR	73.0400	0.0800	0.11%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.0430	0.2271	0.31%
DXY	90.166	0.0354	0.04%
BTCUSD	31,756.56	938	3.04%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,093	123	-0.39%
S&P 500	3,844.06	9	-0.23%
NASDAQ 100	13,362	43	-0.32%
NIKKEI 225	28,645	112	-0.39%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,609	13	-0.35%
SENSEX	49,372	253	-0.51%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Halisi	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.4700	0.66	-1.24%
Brent	55.4700	0.63	-1.12%
Natural gas	2.4620	0.03	-1.16%
Gasoline	1.5351	0.01	-0.83%
Heating oil	1.5848	0.02	-0.99%
Gold	1,860.64	9.27	-0.50%
Silver	25.510	0.44	-1.68%
Copper	3.6190	0.04	-0.97%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	27.25	-1.98%
Wheat	652.0000	8.75	-1.32%
Cotton	82.34	0.23	-0.28%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Halisi	Chg	%Chg
US	1.11	0.002	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.010	0.01%
Germany	-0.53	0.028	0.00%
Netherlands	-0.49	0.041	0.00%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Belgium	-0.31	0.029	0.03%
Russia	6.16	0.040	0.04%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Switzerland	-0.48	0.028	0.08%
Italy	0.65	0.069	0.07%
[+]