Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Saia - Bei Ya Hisa
Chati
Quotes
Price
197.60
Daily Badilisha:
-2.58
-1.29%
Kila Mwaka:
109.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAWW
Atlas Air Worldwide
52.26
0.06
0.11%
98.67%
2021-01-21
ARCB
ArcBest Corp
48.65
-1.20
-2.41%
80.19%
2021-01-21
ATSG
Air Transport Services
27.40
-0.09
-0.33%
23.53%
2021-01-21
CHRW
C.H. Robinson Worldwide
97.95
-0.85
-0.86%
21.96%
2021-01-21
CNR
CNR
136.80
-2.41
-1.73%
10.43%
2021-01-21
CP
Canadian Pacific Railway USA
348.71
-5.76
-1.63%
35.06%
2021-01-21
CSX
CSX
91.61
-1.60
-1.72%
22.79%
2021-01-21
ECHO
Echo Global Logistics
28.09
0.23
0.83%
23.53%
2021-01-21
EXPD
Expeditors International Of Washington
94.03
-0.08
-0.09%
27.65%
2021-01-21
FDX
FedEx
253.94
1.98
0.79%
63.26%
2021-01-21
FWRD
Forward Air
80.15
-1.45
-1.78%
14.89%
2021-01-21
HTLD
Heartland Express
19.53
0.25
1.30%
-4.08%
2021-01-21
HUBG
HUB
59.46
-1.05
-1.74%
9.87%
2021-01-21
HYRE
HyreCar Inc
7.75
-0.27
-3.37%
129.97%
2021-01-21
JBHT
J. B. Hunt
147.30
-2.72
-1.81%
28.77%
2021-01-21
KNX
Knight Transportation
43.52
-0.29
-0.66%
17.91%
2021-01-21
KSU
Kansas City Southern
212.99
-2.70
-1.25%
29.23%
2021-01-21
LSTR
Landstar System
152.59
-4.45
-2.83%
32.73%
2021-01-21
LYFT
Lyft Inc
48.10
-0.84
-1.72%
1.33%
2021-01-21
MRTN
Marten Transport
17.66
-0.18
-1.01%
-15.86%
2021-01-21
MTL
Mullen
10.99
0
0%
16.79%
2021-01-21
NSC
Norfolk Southern
245.36
-8.07
-3.18%
20.78%
2021-01-21
ODFL
Old Dominion Freight Line
207.72
-1.24
-0.59%
2.43%
2021-01-21
PTSI
Pam Transportation Services
57.97
-3.81
-6.17%
2.24%
2021-01-21
R
Ryder System
68.52
-1.03
-1.48%
28.94%
2021-01-21
SAIA
Saia
197.60
-2.58
-1.29%
109.08%
2021-01-21
TFII
TFI International Inc
66.16
0.94
1.44%
47.19%
2021-01-21
UNP
Union Pacific
207.90
-10.28
-4.71%
14.91%
2021-01-21
UPS
United Parcel Service
160.10
0.26
0.16%
36.53%
2021-01-21
USAK
USA Truck
11.38
0.36
3.27%
55.68%
2021-01-21
WAB
Westinghouse Air Brake Technologies
80.86
-0.42
-0.52%
2.21%
2021-01-21
WERN
Werner
42.63
-0.01
-0.02%
12.27%
2021-01-21
XPO
XPO Logistics
120.05
-5.16
-4.12%
28.30%
2021-01-21
YRCW
YRC Worldwide
5.35
-0.05
-0.83%
121.33%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
SAIA:US
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21661
0.0001
-0.01%
GBPUSD
1.36962
0.0035
-0.25%
AUDUSD
0.77361
0.0025
-0.33%
NZDUSD
0.71858
0.0031
-0.43%
USDJPY
103.64
0.1230
0.12%
USDCNY
6.47804
0.0130
0.20%
USDCHF
0.88533
0.0001
0.01%
USDCAD
1.26758
0.0034
0.27%
USDMXN
19.7920
0.0602
0.31%
USDINR
73.0400
0.0800
0.11%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0430
0.2271
0.31%
DXY
90.166
0.0354
0.04%
BTCUSD
31,756.56
938
3.04%
[+]
Halisi
Chg
%Chg
Dow Jones
31,093
123
-0.39%
S&P 500
3,844.06
9
-0.23%
NASDAQ 100
13,362
43
-0.32%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,372
253
-0.51%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4700
0.66
-1.24%
Brent
55.4700
0.63
-1.12%
Natural gas
2.4620
0.03
-1.16%
Gasoline
1.5351
0.01
-0.83%
Heating oil
1.5848
0.02
-0.99%
Gold
1,860.64
9.27
-0.50%
Silver
25.510
0.44
-1.68%
Copper
3.6190
0.04
-0.97%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.25
-1.98%
Wheat
652.0000
8.75
-1.32%
Cotton
82.34
0.23
-0.28%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]