Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Science Applications International | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Accenture
ACN:US
143.77B
7.17B
2020-09
Aerovironment
AVAV:US
$ 1.45B
469.68M
2020-09
Allegheny Technologies
ATI:US
$ 129.04M
21.4M
2020-06
Boeing
BA:US
$ 93291.96M
10166.27M
2020-09
Booz Allen Hamilton
BAH:US
$ 11.43B
690.93M
2020-09
CGI Group Inc
GIB/A:CN
C$ 20.56B
2.24B
2020-06
Computer Task
CTG:US
$ 75.41M
14.69M
2020-09
Cubic
CUB:US
$ 1.5B
210.41M
2020-06
Gartner
IT:US
$ 1.08B
194.78M
2020-06
General Dynamics
GD:US
$ 4.29B
492.99M
2020-06
Harris
HRS:US
$ 3.66B
244.06M
2020-06
Heico
HEI:US
$ 11.94B
2.76B
2020-06
Huntington Ingalls Industries
HII:US
$ 706.24M
35.79M
2020-06
IBM
IBM:US
$ 108356.72M
801.52M
2020-09
Infosys
INFY:US
72.86B
14.71B
2020-12
Jacobs Engineering
JEC:US
$ 1.1B
72.88M
2020-06
KBR
KBR:US
$ 320.88M
26.62M
2020-06
Leidos
LDOS:US
$ 1.33B
30.49M
2020-06
Lockheed Martin
LMT:US
$ 10.71B
480.64M
2020-09
Mantech International
MANT:US
$ 2.76B
162.61M
2020-06
Mercury Systems
MRCY:US
$ 437.34M
40.77M
2020-06
Northrop Grumman
NOC:US
$ 5.26B
134.43M
2020-09
Perficient
PRFT:US
$ 1.18B
285.65M
2020-06
Science Applications International
SAIC:US
$ 4.51B
197.85M
2020-06
Spirit Aerosystems
SPR:US
$ 2.53B
20.19M
2020-06
Textron
TXT:US
$ 748.61M
141.48M
2020-06
Transdigm
TDG:US
$ 2.39B
671.24M
2020-06
Triumph
TGI:US
$ 468.54M
118.04M
2020-06
Unisys
UIS:US
$ 67.24M
1.51M
2020-09
Virtusa
VRTU:US
$ 1.49B
510.93M
2020-09
Wipro
WIT:US
30.12B
5.85B
2020-12
Woodward
WWD:US
$ 3.7B
3.65B
2020-03
Science Applications International Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,305.78
471
-1.44%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.53
0.000
0.03%
Netherlands
-0.49
0.000
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.17
0.000
-0.01%
Norway
1.05
0.003
0.00%
[+]