Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Boston Beer - Bei Ya Hisa
Chati
Quotes
SAM
1,074.97
Daily Badilisha:
-13.35
-1.23%
Kila Mwaka:
209.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABEV
Ambev
2.56
-0.15
-5.54%
-17.68%
2021-03-08
ACB
Aurora Cannabis Inc
12.16
0.01
0.08%
-21.45%
2021-03-08
BFA
Brown Forman
69.85
-1.28
-1.80%
19.30%
2021-03-08
BUD
Anheuser-Busch
61.39
0.43
0.71%
26.62%
2021-03-08
CAG
Conagra Foods
36.53
1.03
2.90%
32.74%
2021-03-08
CHD
Church Dwight
80.83
0.87
1.09%
14.26%
2021-03-08
CL
Colgate-Palmolive
76.45
0.39
0.51%
9.23%
2021-03-08
CLX
Clorox
187.76
3.42
1.86%
7.35%
2021-03-08
COT
Primo Water Corporation (US)
15.38
0.12
0.79%
1.92%
2021-03-08
COTY
Coty
7.81
-0.01
-0.13%
1.63%
2021-03-08
CPB
Campbell Soup
47.25
0.66
1.42%
-5.88%
2021-03-08
CRON
Cronos Group Inc
11.95
-0.14
-1.16%
66.90%
2021-03-08
DEO
Diageo
162.07
-2.15
-1.31%
19.82%
2021-03-08
DGE
Diageo
2,938.50
-3.00
-0.10%
12.33%
2021-03-08
EL
Estée Lauder
280.07
-12.82
-4.38%
57.43%
2021-03-08
ENR
Energizer
43.95
-0.72
-1.61%
0.80%
2021-03-08
EPC
Edgewell Personal Care
32.97
1.37
4.34%
-7.62%
2021-03-08
FIZZ
National Beverage
52.90
-1.81
-3.31%
20.69%
2021-03-08
GIS
General Mills
57.76
0.98
1.73%
6.69%
2021-03-08
HEIA
Heineken
88.90
1.70
1.95%
5.36%
2021-03-08
HSY
Hershey
151.79
1.41
0.94%
0.52%
2021-03-08
K
Kellogg
59.38
0.14
0.24%
-4.86%
2021-03-08
KHC
Kraft Heinz
38.67
0.82
2.17%
61.89%
2021-03-08
KMB
Kimberly Clark
133.15
1.56
1.19%
-5.78%
2021-03-08
KO
Coca-Cola
51.64
0.85
1.67%
-0.42%
2021-03-08
MDLZ
Mondelez International
55.15
-0.43
-0.77%
2.24%
2021-03-08
MNST
Monster Beverage
85.14
-1.28
-1.48%
37.63%
2021-03-08
MO
Altria
46.90
1.78
3.95%
16.26%
2021-03-08
PG
Procter & Gamble
127.31
1.33
1.06%
9.69%
2021-03-08
PM
Philip Morris International
86.36
0.20
0.23%
5.79%
2021-03-08
RI
Pernod Ricard
157.10
-1.30
-0.82%
8.80%
2021-03-08
SAM
Boston Beer
1,074.97
-13.35
-1.23%
209.60%
2021-03-08
STZ
Constellation Brands
220.63
3.62
1.67%
34.33%
2021-03-08
TAP
Molson Coors Brewing
47.67
1.51
3.27%
10.83%
2021-03-08
WEED
Canopy Growth Corp
39.16
-0.29
-0.74%
116.95%
2021-03-08
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
SAM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0630
0.2870
-0.39%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,918
116
0.36%
S&P 500
3,844.00
23
0.59%
NASDAQ 100
12,441
142
1.15%
NIKKEI 225
29,044
301
1.05%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,672
10
-0.04%
IBEX 35
8,444
157
1.90%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,626
185
0.37%
MOEX
3,446
32
0.93%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.5500
0.50
-0.77%
Brent
67.8400
0.40
-0.59%
Natural gas
2.6450
0.02
-0.64%
Gasoline
2.0378
0.01
-0.53%
Heating oil
1.8994
0.01
-0.48%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0225
0.06
-1.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,435.5000
6.00
-0.42%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.047
-0.05%
UK
0.76
0.003
0.00%
Japan
0.12
0.013
0.01%
Germany
-0.28
0.039
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
Switzerland
-0.31
0.019
0.13%
Belgium
0.02
0.043
0.01%
Canada
1.52
0.022
0.02%
Poland
1.62
0.018
0.00%
Norway
1.51
0.009
0.01%
Brazil
8.05
0.000
0.00%
France
-0.06
0.020
-0.02%
Indonesia
6.82
0.060
0.06%
[+]