Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sampo - Bei Ya Hisa
Chati
Quotes
SAMAS
39.90
Daily Badilisha:
0.05
0.13%
Kila Mwaka:
31.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
HEX25
OMX Helsinki 25
5137
18.99
0.37%
48.12%
2021-04-23
HEX
OMX Helsinki
12009
43.96
0.37%
48.09%
2021-04-23
SAMAS:FH
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20551
0.0040
0.33%
GBPUSD
1.38502
0.0012
0.09%
AUDUSD
0.77304
0.0027
0.35%
NZDUSD
0.71758
0.0022
0.30%
USDJPY
107.96
0.0140
-0.01%
USDCNY
6.49177
0.0043
-0.07%
USDCHF
0.91635
0.0007
-0.08%
USDCAD
1.25041
0.0000
0.00%
USDMXN
19.8773
0.0657
-0.33%
USDINR
74.9690
0.1410
-0.19%
USDBRL
5.4820
0.0372
0.68%
USDRUB
74.9283
0.2867
-0.38%
DXY
91.083
0.2500
-0.27%
BTCUSD
49,255.27
2,429
-4.70%
[+]
Halisi
Chg
%Chg
Dow Jones
33,865
49
0.14%
S&P 500
4,154
19
0.47%
NASDAQ 100
13,856
94
0.68%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,916
22
-0.32%
DAX
15,225
96
-0.62%
CAC 40
6,243
25
-0.39%
FTSE MIB
24,271
127
-0.52%
IBEX 35
8,592
65
-0.75%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,588
13
-0.35%
TSX
19,065
33
0.18%
[+]
Halisi
Chg
%Chg
Apple
133.30
1.37
1.04%
Tesla
728.27
8.77
1.22%
Microsoft
258.48
1.34
0.52%
Amazon
3,322.58
14.84
0.45%
Facebook
298.62
2.15
0.73%
Alibaba
232.61
3.29
1.43%
Visa
229.60
2.03
0.89%
JPMorgan Chase
148.88
1.51
1.02%
Intel
59.01
3.56
-5.69%
Johnson & Johnson
164.65
0.52
-0.31%
Procter & Gamble
133.51
1.12
-0.83%
Exxon Mobil
55.63
0.36
0.65%
3M
201.80
0.96
0.48%
Goldman Sachs
335.47
4.62
1.40%
[+]
Halisi
Chg
%Chg
Crude Oil
61.9800
0.55
0.90%
Brent
65.7900
0.40
0.61%
Natural gas
2.7450
0.00
-0.11%
Gasoline
1.9890
0.01
0.72%
Heating oil
1.8699
0.01
0.49%
Gold
1,774.54
9.40
-0.53%
Silver
25.910
0.26
-0.99%
Copper
4.3195
0.04
0.91%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,528.5000
4.50
-0.29%
Wheat
709.5000
0.75
-0.11%
Nickel
16,019.00
132.25
-0.82%
LME Index
4,001.90
10.10
-0.25%
Lead
2,028.50
29.25
1.46%
[+]
Halisi
Chg
%Chg
US
1.5701
0.014
0.01%
UK
0.7500
0.009
0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Poland
1.5680
0.013
-0.01%
[+]