Banco Santander

SAN

3.57

Daily Badilisha:

0.03 0.73%

Kila Mwaka Badilisha:

-15.31%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
SAN	Banco Santander	3.57		0.03	0.73%	-15.31%	85.1B	2019-11-15
BKT	Bankinter	6.11		0.06	1.06%	-20.00%	8.66B	2019-11-15
SAB	Banco Sabadell	0.99		0.01	1.52%	-15.28%	9.28B	2019-11-15
BKIA	Bankia Sau	1.70		0.04	2.62%	-41.08%	13.1B	2019-11-15
CABK	CaixaBank	2.63		0.04	1.35%	-29.24%	28.1B	2019-11-15
BBVA	Banco Bilbao Vizcaya Argentaria	4.77		0.03	0.58%	-2.92%	43.7B	2019-11-15

		Bei			Siku	mwaka	Tarehe
IBEX	IBEX 35	9258		85.11	0.93%	2.80%	2019-11-15
BVLX	PSI Geral	3360		3.87	0.12%	16.80%	2019-11-15
SX5E	Euro Stoxx 50	3709		13.10	0.35%	17.38%	2019-11-15

	Halisi	Chg	%Chg
EURUSD	1.10561	0.0003	0.03%
GBPUSD	1.29187	0.0017	0.13%
AUDUSD	0.68176	0.0000	-0.01%
NZDUSD	0.64012	0.0001	0.02%
USDJPY	108.75	0.0300	-0.03%
USDCNY	7.00994	0.0063	0.09%
USDCHF	0.98902	0.0005	-0.05%
USDCAD	1.32227	0.0002	0.01%
USDMXN	19.1990	0.0190	0.10%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.948	0.0511	-0.05%
BTCUSD	8,470.93	14	-0.16%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,296	0	0.00%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	37	-0.54%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
China	3.26	0.003	0.01%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
Brazil	6.71	0.000	0.00%
Switzerland	-0.54	0.012	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.8463	0.17	-0.30%
Brent	63.4063	0.08	-0.13%
Natural gas	2.6395	0.04	-1.51%
Gasoline	1.6393	0.00	-0.11%
Heating oil	1.9495	0.00	-0.13%
Gold	1,470.39	1.33	0.09%
Silver	16.9869	0.09	0.54%
Copper	2.6274	0.01	0.47%
Soybeans	917.1040	2.56	-0.28%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.2996	4.37	-0.86%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
Nickel	14,967.00	187.00	-1.23%
[+]