Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Banco Santander - Bei Ya Hisa
Chati
Quotes
SAN
2.64
Daily Badilisha:
-0.05
-1.80%
Kila Mwaka:
-26.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABN
ABN AMRO Group NV
8.51
-0.08
-0.91%
-45.78%
2021-01-21
ACA
Credit Agricole
10.06
-0.15
-1.42%
-20.35%
2021-01-21
ALV
Allianz
198.24
-2.01
-1.00%
-9.52%
2021-01-21
BAER
Julius Baer Gruppe
55.70
0.66
1.20%
8.62%
2021-01-21
BARC
Barclays
144.80
-1.52
-1.04%
-17.14%
2021-01-21
BBVA
Banco Bilbao Vizcaya Argentaria
4.04
-0.02
-0.40%
-14.11%
2021-01-21
BCP
BCP
0.12
-0.004
-3.14%
-34.50%
2021-01-21
BKIA
Bankia Sau
1.46
0.002
0.10%
-15.12%
2021-01-21
BKT
Bankinter
4.99
0.21
4.31%
-18.01%
2021-01-21
BNP
BNP Paribas
44.34
-0.08
-0.18%
-11.46%
2021-01-21
CABK
CaixaBank
2.14
0.001
0.05%
-20.89%
2021-01-21
CSGN
Credit Suisse
12.24
-0.02
-0.16%
-7.13%
2021-01-21
DANSKE
Danske Bank
115.00
1.15
1.01%
3.56%
2021-01-21
DBK
Deutsche Bank
9.16
-0.03
-0.32%
20.97%
2021-01-21
DNB
DNB
169.90
0.20
0.12%
4.81%
2021-01-21
EBS
Erste Group Bank
26.38
-0.27
-1.01%
-21.93%
2021-01-21
GLE
Societe Generale
16.90
-0.19
-1.09%
-44.27%
2021-01-21
HSBA
HSBC Holdings
413.60
5.60
1.37%
-28.84%
2021-01-21
INGA
ING Groep
7.83
0
0%
-24.68%
2021-01-21
ISP
Intesa Sanpaolo
1.92
-0.01
-0.48%
-15.91%
2021-01-21
ITX
Inditex
25.98
-0.19
-0.73%
-16.27%
2021-01-21
KBC
KBC Groep
59.82
-0.18
-0.30%
-13.23%
2021-01-21
LLOY
Lloyds Banking Group
35.32
-0.47
-1.31%
-39.21%
2021-01-21
MAP
Mapfre
1.55
-0.04
-2.33%
-35.59%
2021-01-21
MB
Mediobanca
7.41
-0.10
-1.28%
-22.81%
2021-01-21
RBI
Raiffeisen Bank International
17.46
-0.13
-0.74%
-18.98%
2021-01-21
RBS
Royal Bank
157.30
0.80
0.51%
-29.37%
2021-01-21
RE
AXA
19.52
-0.20
-1.00%
-19.98%
2021-01-21
SAB
Banco Sabadell
0.38
0.003
0.87%
-60.36%
2021-01-21
SAN
Banco Santander
2.64
-0.05
-1.80%
-26.20%
2021-01-21
SEBA
Skandinaviska Enskilda Banken
92.54
2.36
2.62%
0.46%
2021-01-21
SHBA
Svenska Handelsbanken
87.28
0.30
0.34%
-8.47%
2021-01-21
STAN
Standard Chartered
471.50
2.30
0.49%
-31.57%
2021-01-21
SWEDA
Swedbank
163.94
5.06
3.18%
19.80%
2021-01-21
UBSG
UBS
13.24
-0.06
-0.41%
6.86%
2021-01-21
UCG
UniCredit
8.01
-0.10
-1.28%
-36.32%
2021-01-21
Bei
Siku
mwaka
Tarehe
BVLX
PSI Geral
3956
20.61
0.52%
14.77%
2021-01-21
IBEX
IBEX 35
8122
-82.00
-1.00%
-15.16%
2021-01-21
SX5E
Euro Stoxx 50
3618
-5.69
-0.16%
-4.02%
2021-01-21
SAN:SM
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Mkopo
Mtaji Wa Soko
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21699
0.0003
0.02%
GBPUSD
1.37045
0.0027
-0.19%
AUDUSD
0.77422
0.0019
-0.25%
NZDUSD
0.71915
0.0026
-0.35%
USDJPY
103.60
0.0810
0.08%
USDCNY
6.47751
0.0124
0.19%
USDCHF
0.88516
0.0001
-0.01%
USDCAD
1.26741
0.0032
0.25%
USDMXN
19.7781
0.0463
0.23%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0000
0.1841
0.25%
DXY
90.136
0.0054
0.01%
BTCUSD
31,784.42
966
3.14%
[+]
Halisi
Chg
%Chg
Dow Jones
31,078
138
-0.44%
S&P 500
3,842.05
11
-0.29%
NASDAQ 100
13,354
51
-0.38%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,603
18
-0.50%
SENSEX
49,227
397
-0.80%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3900
0.74
-1.39%
Brent
55.3700
0.73
-1.30%
Natural gas
2.4670
0.02
-0.92%
Gasoline
1.5324
0.02
-1.00%
Heating oil
1.5825
0.02
-1.13%
Gold
1,862.27
7.64
-0.41%
Silver
25.496
0.45
-1.73%
Copper
3.6190
0.04
-0.97%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.75
-1.95%
Wheat
652.5000
8.25
-1.25%
Cotton
82.46
0.11
-0.13%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]