Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
SAP - Bei Ya Hisa
Chati
Quotes
Price
103.22
Daily Badilisha:
0.50
0.49%
Kila Mwaka:
-10.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBN
ABB
26.31
-0.44
-1.64%
21.75%
2021-02-26
ACN
Accenture
253.78
-5.49
-2.12%
29.70%
2021-02-25
ADBE
Adobe Systems
459.16
-17.46
-3.66%
30.69%
2021-02-25
ADYEN
Adyen
1,903.50
-31.00
-1.60%
136.75%
2021-02-26
AMS
Amadeus IT
61.48
2.56
4.34%
0%
2021-02-26
ASML
ASML Holding
466.18
-8.78
-1.85%
82.21%
2021-02-26
ATO
Atos
64.02
-1.28
-1.96%
-10.56%
2021-02-26
AVST
Avast PLC
466.00
-1.00
-0.21%
-14.73%
2021-02-26
AVV
Aveva Group
3,497.00
-22.00
-0.63%
-21.27%
2021-02-26
CAP
Cap Gemini
132.40
-1.55
-1.16%
29.23%
2021-02-26
CRM
Salesforce.com
231.08
-9.39
-3.90%
29.19%
2021-02-25
CTSH
Cognizant Technology Solutions
73.38
-1.55
-2.07%
15.96%
2021-02-25
DSY
Dassault Systemes
172.63
-0.23
-0.13%
19.34%
2021-02-26
DTE
Deutsche Telekom
15.10
0.13
0.85%
-1.48%
2021-02-26
ERICB
Ericsson
104.60
-1.55
-1.46%
30.75%
2021-02-26
FME
Fresenius Medical Care
57.54
-0.48
-0.83%
-18.61%
2021-02-26
GBG
GB Group
862.00
-12.00
-1.37%
30.02%
2021-02-26
HEXAB
Hexagon AB
710.50
-11.30
-1.57%
35.54%
2021-02-26
IDR
Indra Sistemas
7.49
-0.09
-1.19%
-20.32%
2021-02-26
IFX
Infineon Technologie
35.28
-0.08
-0.21%
80.79%
2021-02-26
MCRO
Micro Focus Intl
432.70
-5.80
-1.32%
-39.82%
2021-02-26
MSFT
Microsoft
228.99
-5.56
-2.37%
34.57%
2021-02-25
MTLS
Materialise
45.40
-5.44
-10.70%
167.06%
2021-02-25
NOKIA
Nokia
3.30
-0.13
-3.91%
-9.41%
2021-02-26
NOW
ServiceNow
528.79
-23.04
-4.18%
80.94%
2021-02-25
ORA
Orange
9.65
-0.14
-1.43%
-24.16%
2021-02-26
ORCL
Oracle
65.30
0.60
0.93%
25.46%
2021-02-25
PHIA
Philips
45.40
-0.21
-0.46%
15.48%
2021-02-26
SAF
Safran
113.80
-2.55
-2.19%
-12.23%
2021-02-26
SAN
Sanofi
77.32
1.67
2.21%
-12.57%
2021-02-26
SAP
SAP
103.22
0.50
0.49%
-10.66%
2021-02-26
SGE
The Sage Group
569.00
-3.00
-0.52%
-21.32%
2021-02-26
SIE
Siemens
129.52
-0.66
-0.51%
33.94%
2021-02-26
SPLK
Splunk
145.08
-7.45
-4.88%
-7.30%
2021-02-25
STM
Stmicroelectronics
32.07
-0.34
-1.05%
29.26%
2021-02-26
SU
Schneider Electric
123.40
-1.50
-1.20%
31.64%
2021-02-26
TEF
Telefonica
3.60
-0.07
-1.77%
-36.82%
2021-02-26
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
72.98
-1.22
-1.64%
2.14%
2021-02-26
Bei
Siku
mwaka
Tarehe
DAX
DAX
13835
-43.97
-0.32%
11.87%
2021-02-26
SX5E
Euro Stoxx 50
3662
-22.33
-0.61%
5.54%
2021-02-26
SAP:GR
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21211
0.0042
-0.35%
GBPUSD
1.38989
0.0111
-0.79%
AUDUSD
0.77831
0.0086
-1.09%
NZDUSD
0.73011
0.0067
-0.90%
USDJPY
106.43
0.0600
0.06%
USDCNY
6.47644
0.0228
-0.35%
USDCHF
0.90574
0.0003
0.03%
USDCAD
1.26422
0.0033
0.26%
USDMXN
20.9183
0.0216
0.10%
USDINR
73.6520
0.9160
1.26%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5911
0.1036
-0.14%
DXY
90.622
0.4879
0.54%
BTCUSD
46,491.93
597
-1.27%
[+]
Halisi
Chg
%Chg
Dow Jones
31,365
37
-0.12%
S&P 500
3,831.43
2
0.05%
NASDAQ 100
12,822
7
-0.05%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,616
36
-0.54%
DAX
13,835
44
-0.32%
CAC 40
5,754
30
-0.51%
FTSE MIB
22,948
116
-0.50%
IBEX 35
8,338
20
0.24%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,367
43
-1.26%
TSX
18,224
261
-1.41%
[+]
Halisi
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.40
-0.63%
Brent
66.4400
0.44
-0.66%
Natural gas
2.7090
0.07
-2.45%
Gasoline
1.8874
0.00
-0.26%
Heating oil
1.8891
0.02
-0.92%
Gold
1,764.79
5.09
-0.29%
Silver
26.921
0.48
-1.75%
Copper
4.1800
0.05
-1.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.2500
15.50
-1.10%
Wheat
661.7500
10.00
-1.49%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Halisi
Chg
%Chg
US
1.48
0.038
-0.04%
UK
0.79
0.006
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Sweden
0.44
0.023
-0.02%
China
3.29
0.013
-0.01%
[+]