Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sarantis - Bei Ya Hisa
Chati
Quotes
SAR
9.05
Daily Badilisha:
0.15
1.69%
Kila Mwaka:
1.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEP
Anglo-eastern Plants
600.00
-20.00
-3.23%
12.36%
2021-01-26
BEI
Beiersdorf
92.84
0.82
0.89%
-10.69%
2021-01-26
BELA
Jumbo
13.06
0.06
0.46%
-30.97%
2021-01-26
EEE
Coca-Cola
25.28
0.28
1.12%
-22.67%
2021-01-26
FOYRK
Fourlis SA
3.87
0.02
0.52%
-10.00%
2021-01-26
ONTEX
Ontex Group
9.32
0.08
0.81%
-38.89%
2021-01-26
OR
LOreal
301.00
2.00
0.67%
16.67%
2021-01-26
RB/
Reckitt Benckiser Group PLC
6,561.43
7.43
0.11%
7.04%
2021-01-26
SAR
Sarantis
9.05
0.15
1.69%
1.69%
2021-01-26
TENERGY
Terna Energy
13.80
0
0%
65.87%
2021-01-26
ULVR
Unilever
4,425.00
-40.00
-0.90%
-0.08%
2021-01-26
Bei
Siku
mwaka
Tarehe
ASE
Athens General
764
2.20
0.29%
-18.36%
2021-01-26
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21652
0.0023
0.19%
GBPUSD
1.37271
0.0052
0.38%
AUDUSD
0.77483
0.0035
0.46%
NZDUSD
0.72440
0.0046
0.63%
USDJPY
103.58
0.1840
-0.18%
USDCNY
6.47037
0.0166
-0.26%
USDCHF
0.88716
0.0009
-0.10%
USDCAD
1.27001
0.0039
-0.30%
USDMXN
19.9536
0.1508
-0.75%
USDINR
72.8931
0.0669
-0.09%
USDBRL
5.3823
0.0842
-1.54%
USDRUB
74.9994
0.3577
-0.47%
DXY
90.170
0.2212
-0.24%
USDKRW
1,103.05
0.0540
0.00%
[+]
Halisi
Chg
%Chg
Dow Jones
31,056
95
0.31%
S&P 500
3,863.56
8
0.21%
NASDAQ 100
13,513
29
0.22%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,667
28
0.42%
DAX
13,904
261
1.91%
CAC 40
5,541
69
1.26%
FTSE MIB
21,944
208
0.96%
IBEX 35
7,961
64
0.80%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,384
13
-0.39%
TSX
17,893
13
-0.07%
[+]
Halisi
Chg
%Chg
Apple
142.96
0.06
0.04%
Tesla
882.80
2.00
0.23%
Microsoft
231.60
2.11
0.92%
Amazon
3,319.05
27.12
0.82%
Facebook
281.42
3.49
1.26%
Alibaba
262.52
1.14
0.44%
Visa
202.49
1.54
0.77%
JPMorgan Chase
132.47
0.35
0.26%
Intel
55.80
0.36
0.65%
Johnson & Johnson
171.50
5.52
3.33%
Procter & Gamble
132.48
0.24
0.18%
Exxon Mobil
46.99
0.09
0.19%
3M
175.31
4.92
2.89%
Goldman Sachs
283.17
0.13
0.05%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
56.0900
0.21
0.38%
Natural gas
2.6250
0.02
0.88%
Gasoline
1.5854
0.02
1.56%
Heating oil
1.6034
0.01
0.60%
Gold
1,856.95
1.96
0.11%
Silver
25.624
0.32
1.28%
Copper
3.6405
0.00
0.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
24.75
1.84%
Wheat
664.0000
15.50
2.39%
Lumber
823.10
27.10
3.40%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
[+]
Halisi
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]