SASR

43.45

Daily Badilisha:

-0.37%

Kila Mwaka:

99.40%

Bei Siku mwaka
Ameris Bancorp 50.73 -0.58 -1.13% 129.03%
American National Bankshares 32.02 -0.35 -1.08% 48.72%
Bancfirst 69.16 -1.15 -1.64% 106.63%
Berkshire Hills Bancorp 22.12 -0.22 -0.98% 45.91%
Bryn Mawr Bank 45.70 0.44 0.97% 77.20%
Boston Private Financial Hldg 13.87 0 0% 97.02%
Brookline Bancorp 15.60 0.02 0.13% 45.79%
First Busey 25.44 -0.03 -0.12% 54.37%
City 79.58 -0.51 -0.64% 34.77%
ConnectOne Bancorp 25.96 -0.06 -0.23% 92.87%
Customers Bancorp 32.15 0.30 0.94% 212.44%
CVB Financial 21.84 -0.22 -0.98% 11.80%
Enterprise Financial Services 50.02 -0.20 -0.40% 80.90%
Eagle Bancorp 54.25 -0.17 -0.31% 85.22%
First Bancorp 42.69 -0.51 -1.18% 86.58%
First Commonwealth Financial 14.29 -0.12 -0.83% 62.02%
First Financial Bankshares 46.90 -0.30 -0.64% 85.01%
First Merchants 46.59 -0.19 -0.41% 80.51%
Fulton Financial 17.14 -0.08 -0.46% 60.04%
Lakeland Bancorp 17.35 -0.11 -0.63% 69.43%
National Bank 39.51 -0.16 -0.40% 71.78%
NBT Bancorp 39.03 -0.07 -0.18% 24.66%
OceanFirst Financial 23.27 -0.23 -0.98% 58.19%
OFG Bancorp 23.55 -0.11 -0.46% 107.67%
Pinnacle Financial Partners 91.74 -0.65 -0.70% 138.91%
Republic Bancorp 45.11 -0.50 -1.10% 47.42%
Sandy Spring Bancorp 43.45 -0.16 -0.37% 99.40%
Seacoast Banking Of Florida 36.06 -0.27 -0.74% 100.00%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
1st Source 47.00 -0.12 -0.25% 48.31%
S&T Bancorp 32.82 -0.36 -1.09% 25.89%
Trico Bancshares 45.87 -1.23 -2.61% 62.37%
Townebank 30.79 -0.16 -0.52% 69.46%
TriState Capital 23.95 0.02 0.08% 130.51%
Atlantic Union Bankshares Coorporation 38.85 -0.11 -0.28% 58.06%
United Bankshares 38.88 -0.49 -1.24% 52.41%
United Community Banks 33.77 -0.06 -0.18% 83.23%
WesBanco 36.72 -0.01 -0.03% 61.41%
Wsfs Financial 51.04 0.97 1.94% 125.24%

Bei Siku mwaka
NASDAQ 13914 -137.58 -0.98% 62.54%
Russell 2000 2232 -30.67 -1.36% 83.95%