Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sandy Spring Bancorp - Bei Ya Hisa
Chati
Quotes
SASR
43.45
Daily Badilisha:
-0.16
-0.37%
Kila Mwaka:
99.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABCB
Ameris Bancorp
50.73
-0.58
-1.13%
129.03%
2021-04-19
AMNB
American National Bankshares
32.02
-0.35
-1.08%
48.72%
2021-04-19
BANF
Bancfirst
69.16
-1.15
-1.64%
106.63%
2021-04-19
BHLB
Berkshire Hills Bancorp
22.12
-0.22
-0.98%
45.91%
2021-04-19
BMTC
Bryn Mawr Bank
45.70
0.44
0.97%
77.20%
2021-04-19
BPFH
Boston Private Financial Hldg
13.87
0
0%
97.02%
2021-04-19
BRKL
Brookline Bancorp
15.60
0.02
0.13%
45.79%
2021-04-19
BUSE
First Busey
25.44
-0.03
-0.12%
54.37%
2021-04-19
CHCO
City
79.58
-0.51
-0.64%
34.77%
2021-04-19
CNOB
ConnectOne Bancorp
25.96
-0.06
-0.23%
92.87%
2021-04-19
CUBI
Customers Bancorp
32.15
0.30
0.94%
212.44%
2021-04-19
CVBF
CVB Financial
21.84
-0.22
-0.98%
11.80%
2021-04-19
EFSC
Enterprise Financial Services
50.02
-0.20
-0.40%
80.90%
2021-04-19
EGBN
Eagle Bancorp
54.25
-0.17
-0.31%
85.22%
2021-04-19
FBNC
First Bancorp
42.69
-0.51
-1.18%
86.58%
2021-04-19
FCF
First Commonwealth Financial
14.29
-0.12
-0.83%
62.02%
2021-04-19
FFIN
First Financial Bankshares
46.90
-0.30
-0.64%
85.01%
2021-04-19
FRME
First Merchants
46.59
-0.19
-0.41%
80.51%
2021-04-19
FULT
Fulton Financial
17.14
-0.08
-0.46%
60.04%
2021-04-19
LBAI
Lakeland Bancorp
17.35
-0.11
-0.63%
69.43%
2021-04-19
NBHC
National Bank
39.51
-0.16
-0.40%
71.78%
2021-04-19
NBTB
NBT Bancorp
39.03
-0.07
-0.18%
24.66%
2021-04-19
OCFC
OceanFirst Financial
23.27
-0.23
-0.98%
58.19%
2021-04-19
OFG
OFG Bancorp
23.55
-0.11
-0.46%
107.67%
2021-04-19
PNFP
Pinnacle Financial Partners
91.74
-0.65
-0.70%
138.91%
2021-04-19
RBCAA
Republic Bancorp
45.11
-0.50
-1.10%
47.42%
2021-04-19
SASR
Sandy Spring Bancorp
43.45
-0.16
-0.37%
99.40%
2021-04-19
SBCF
Seacoast Banking Of Florida
36.06
-0.27
-0.74%
100.00%
2021-04-19
SFBS
ServisFirst Bancshares
61.58
-2.28
-3.57%
115.62%
2021-04-01
SRCE
1st Source
47.00
-0.12
-0.25%
48.31%
2021-04-19
STBA
S&T Bancorp
32.82
-0.36
-1.09%
25.89%
2021-04-19
TCBK
Trico Bancshares
45.87
-1.23
-2.61%
62.37%
2021-04-19
TOWN
Townebank
30.79
-0.16
-0.52%
69.46%
2021-04-19
TSC
TriState Capital
23.95
0.02
0.08%
130.51%
2021-04-19
UBSH
Atlantic Union Bankshares Coorporation
38.85
-0.11
-0.28%
58.06%
2021-04-19
UBSI
United Bankshares
38.88
-0.49
-1.24%
52.41%
2021-04-19
UCBI
United Community Banks
33.77
-0.06
-0.18%
83.23%
2021-04-19
WSBC
WesBanco
36.72
-0.01
-0.03%
61.41%
2021-04-19
WSFS
Wsfs Financial
51.04
0.97
1.94%
125.24%
2021-04-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
SASR:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20660
0.0024
0.20%
GBPUSD
1.40030
0.0012
0.08%
AUDUSD
0.77964
0.0032
0.41%
NZDUSD
0.72115
0.0024
0.33%
USDJPY
108.15
0.0400
0.04%
USDCNY
6.48980
0.0177
-0.27%
USDCHF
0.91379
0.0011
-0.12%
USDCAD
1.24985
0.0026
-0.21%
USDMXN
19.7961
0.0182
-0.09%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3316
0.0606
0.08%
DXY
90.916
0.1531
-0.17%
USDKRW
1,106.53
0.5340
0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
34,193
115
0.34%
S&P 500
4,173
10
0.24%
NASDAQ 100
13,931
24
0.17%
NIKKEI 225
29,141
545
-1.84%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,040
26
-0.36%
SHANGHAI
3,476
2
-0.05%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9400
0.56
0.88%
Brent
67.6400
0.59
0.88%
Natural gas
2.7480
0.00
-0.04%
Gasoline
2.0612
0.02
0.82%
Heating oil
1.9055
0.01
0.69%
Gold
1,773.46
4.15
0.23%
Silver
25.956
0.15
0.57%
Copper
4.2800
0.03
0.71%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,461.7500
12.00
0.83%
Wheat
654.7500
2.50
0.38%
Cotton
83.92
0.66
0.79%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Poland
1.4810
0.000
0.03%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]