SASR

35.43

Daily Badilisha:

-0.20%

Kila Mwaka:

-2.32%

Bei Siku mwaka
Ameris Bancorp 44.67 0.02 0.04% 4.15%
American National Bankshares 27.83 0.28 1.02% -25.41%
Bancfirst 64.27 -0.10 -0.16% 3.81%
Berkshire Hills Bancorp 19.06 -0.24 -1.24% -39.32%
Bryn Mawr Bank 33.91 -0.43 -1.25% -13.91%
Boston Private Financial Hldg 12.96 -0.24 -1.82% 6.49%
Brookline Bancorp 13.28 -0.06 -0.45% -16.27%
First Busey 23.57 -0.01 -0.02% -13.38%
City 71.54 -0.05 -0.07% -11.17%
ConnectOne Bancorp 21.71 -0.07 -0.32% -13.92%
Customers Bancorp 22.98 0.17 0.75% 3.56%
CVB Financial 21.30 -0.19 -0.88% 0.07%
Enterprise Financial Services 37.23 -0.20 -0.53% -20.47%
Eagle Bancorp 45.11 -0.35 -0.77% -1.76%
First Bancorp 36.89 0.01 0.03% -2.38%
First Commonwealth Financial 12.69 -0.03 -0.24% -9.87%
First Financial Bankshares 40.42 0.32 0.80% 18.50%
First Merchants 40.40 -0.35 -0.86% -1.08%
Fulton Financial 14.61 -0.19 -1.28% -15.35%
Lakeland Bancorp 13.72 -0.12 -0.87% -18.19%
National Bank 35.99 -0.16 -0.44% -0.30%
NBT Bancorp 34.74 -0.17 -0.49% -13.67%
OceanFirst Financial 20.21 0 0% -18.74%
OFG Bancorp 19.87 -0.30 -1.49% -8.09%
Pinnacle Financial Partners 72.48 2.16 3.07% 16.79%
Republic Bancorp 38.29 -0.70 -1.80% -13.76%
Sandy Spring Bancorp 35.43 -0.07 -0.20% -2.32%
Seacoast Banking Of Florida 33.41 -0.03 -0.09% 13.45%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
1st Source 42.59 -0.36 -0.84% -15.33%
S&T Bancorp 28.30 -0.35 -1.22% -28.10%
Trico Bancshares 40.43 -0.44 -1.08% 4.39%
Townebank 25.42 0.05 0.20% -8.40%
TriState Capital 19.66 -0.09 -0.46% -21.33%
Atlantic Union Bankshares Coorporation 36.63 -0.14 -0.38% 49.02%
United Bankshares 35.53 -0.05 -0.14% -4.28%
United Community Banks 31.53 -0.14 -0.44% 6.02%
WesBanco 31.49 -0.15 -0.47% -13.25%
Wsfs Financial 46.75 -0.17 -0.36% 10.39%

Bei Siku mwaka
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%