SBAC

287.61

Daily Badilisha:

-19.08%

Kila Mwaka:

-6.83%

Bei Siku mwaka
Akamai 109.48 -2.92 -2.60% 0.39%
American Tower 293.70 -3.44 -1.16% 19.63%
Arista Networks 361.39 -3.54 -0.97% 79.81%
BCE 64.68 -0.30 -0.46% 16.81%
Cable One Inc 1,964.16 0.31 0.02% 13.39%
Crown Castle International 188.60 -0.63 -0.33% 18.11%
Cogent Communications 72.86 1.35 1.89% 17.65%
Charter Communications 763.12 -2.12 -0.28% 22.05%
Comcast 57.18 -0.10 -0.17% 26.34%
Consolidated Communications 9.15 0.27 2.98% 48.22%
CommScope 14.30 -0.32 -2.16% 48.44%
CyrusOne 77.32 -0.18 -0.23% 6.52%
Cisco Systems 56.90 -0.43 -0.74% 42.94%
CubeSmart 51.73 -0.85 -1.62% 60.60%
Corrections Corporation of America 8.63 -0.18 -2.04% 0.19%
Dish Network 42.50 -0.25 -0.57% 36.82%
Digital Realty 156.91 0.50 0.32% 8.30%
EPR Properties 49.55 -0.13 -0.26% 66.55%
Ericsson 11.29 -0.32 -2.76% 1.26%
Extra Space Storage 179.97 -2.97 -1.62% 64.63%
F5 Networks 204.55 -3.86 -1.85% 69.27%
GEO 7.01 -0.02 -0.21% -37.62%
Gaming And Leisure Properties 47.38 -0.87 -1.79% 27.22%
Lamar Advertising 109.85 -0.72 -0.65% 60.51%
Limelight Networks 2.51 0.07 3.00% -60.67%
Motorola Solutions Msi 237.78 -4.54 -1.87% 51.15%
MasTec 88.50 -1.84 -2.04% 103.64%
Outfront Media 23.52 0.13 0.56% 48.39%
Potlatch 53.09 1.01 1.94% 29.96%
Anterix inc 55.25 -2.30 -4.00% 40.87%
Public Storage 310.87 -6.52 -2.05% 40.66%
Rayonier 37.40 0.35 0.94% 41.24%
EchoStar 26.09 1.41 5.71% -8.30%
SBA Communications 287.61 -67.82 -19.08% -6.83%
Telus 28.72 -0.04 -0.14% 22.11%
AT&T 27.53 -0.07 -0.25% -4.84%
Telephone Data Systems 19.83 0.31 1.59% -1.93%
T-Mobile Us 127.90 -1.01 -0.78% 15.67%
Ubiquiti Networks 304.07 -4.16 -1.35% 96.99%
United States Cellular 31.48 0.63 2.04% -1.63%
Viasat 50.87 0.04 0.08% 44.89%
Verizon 54.26 -0.17 -0.31% -10.09%

Bei Siku mwaka
NASDAQ 15044 -137.74 -0.91% 39.38%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%