SBCF

33.44

Daily Badilisha:

0.42%

Kila Mwaka:

13.55%

Bei Siku mwaka
Ameris Bancorp 44.65 0.55 1.25% 4.10%
Banc Of California 17.76 0.34 1.95% 3.50%
Bancfirst 64.37 0.20 0.31% 3.97%
Truist Financial 52.15 0.18 0.35% -7.34%
BankUnited 38.71 0.06 0.15% 10.89%
Bryn Mawr Bank 34.34 0.62 1.84% -12.82%
Boston Private Financial Hldg 13.20 0.50 3.94% 8.46%
First Busey 23.58 0.04 0.15% -13.36%
Capital City Bank 25.08 -0.42 -1.65% -13.22%
Enterprise Financial Services 37.43 -0.01 -0.03% -20.04%
First Bancorp 36.88 0.35 0.96% -2.41%
First Citizens Bancshares 638.40 6.04 0.96% 20.79%
Glacier Bancorp 50.01 -0.11 -0.22% 12.86%
HomeStreet 36.72 0.23 0.63% 12.64%
Home Bancshares 21.18 0.07 0.33% 6.38%
Lakeland Financial 59.77 -0.07 -0.12% 22.71%
National Bank Of Canada 73.37 0.08 0.11% -0.07%
National Bank 36.15 0.46 1.29% 0.14%
New York Community Bancorp 11.12 0.17 1.55% -5.48%
OceanFirst Financial 20.21 0.10 0.50% -18.74%
Pacwest Bancorp 30.91 -0.02 -0.06% -15.82%
Preferred Bank 51.27 -0.47 -0.91% -14.42%
Peapack Gladstone Financial 26.28 -0.23 -0.87% -10.92%
Republic Bancorp 38.99 -0.10 -0.26% -12.18%
Regions Financial 18.42 0.19 1.04% 13.35%
Renasant 37.71 0.03 0.08% 7.13%
Seacoast Banking Of Florida 33.44 0.14 0.42% 13.55%
Simmons First National 26.50 0.32 1.22% 3.56%
1st Source 42.95 -0.03 -0.07% -14.61%
S&T Bancorp 28.65 0.36 1.27% -27.21%
Sterling Bancorp 20.85 0.18 0.87% 1.26%
Bancorp 16.54 0.13 0.79% 37.26%
Trico Bancshares 40.87 0.08 0.20% 5.53%

Bei Siku mwaka
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%