SBGI

33.18

Daily Badilisha:

-1.86%

Kila Mwaka:

-1.69%

Bei Siku mwaka
AMC Networks 42.05 -0.90 -2.10% 1.67%
CBS 45.37 -0.64 -1.38% 111.20%
Clear Channel Outdoor 1.42 -0.07 -4.67% -52.82%
Comcast 48.91 -0.68 -1.36% 4.34%
Walt Disney 171.00 -2.43 -1.40% 17.83%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Dish Network 33.27 -0.27 -0.79% -9.66%
Entercom Communications 3.35 0.23 7.40% -29.03%
Entravision Communication 3.19 0.05 1.59% 32.92%
Twenty-First Century Fox 31.61 0.34 1.09% -19.18%
Gray Television 17.06 -0.06 -0.35% -24.51%
Hemisphere Media 10.15 0.04 0.39% -29.71%
Imax USA 18.93 0.79 4.36% -6.47%
Interpublic Of Companies 24.94 0.01 0.04% 5.05%
Lamar Advertising 80.66 -0.18 -0.22% -12.72%
Liberty Global Class A Ordinary Shares 24.77 -0.16 -0.65% 15.37%
Meredith 19.10 -0.33 -1.67% -40.31%
MSG NETWORKS 13.25 -0.04 -0.30% -19.72%
Netflix 497.98 -2.35 -0.47% 47.06%
Nielsen 22.14 -0.23 -1.03% 1.70%
News Corp 18.68 -0.02 -0.08% 25.25%
Nexstar Broadcasting 111.19 0.04 0.04% -14.46%
New York Times 48.91 -0.01 -0.02% 45.39%
Omnicom 63.16 -0.23 -0.36% -20.75%
Salem Media 1.50 0.03 1.94% 1.35%
Sinclair 33.18 -0.63 -1.86% -1.69%
Sirius XM 5.83 -0.01 -0.09% -19.10%
EW Scripps Co 14.63 -0.10 -0.67% -12.71%
Tegna 14.90 0.04 0.27% -16.76%
Townsquare Media 4.25 0.22 2.99% -58.41%
World Wrestling Entertainment 50.52 -0.85 -1.64% -20.82%

Bei Siku mwaka
NASDAQ 12999 -107.86 -0.82% 38.93%
Russell 2000 2123 -32.02 -1.49% 24.52%