Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Standard Bank - Bei Ya Hisa
Chati
Quotes
SBK
13,942.00
Daily Badilisha:
16.00
0.11%
Kila Mwaka:
-2.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
601169
Bank Of Beijing
4.80
-0.01
-0.21%
-7.34%
2021-03-08
ABG
Absa Group Ltd
12,961.00
213.00
1.67%
2.78%
2021-03-05
AKBNK
Akbank
6.12
-0.20
-3.16%
-11.82%
2021-03-08
AXSB
Axis Bank
743.30
12.55
1.72%
19.20%
2021-03-08
BBCA
Bank Central Asia
33,600.00
-400.00
-1.18%
16.16%
2021-03-08
BBRI
Bank Rakyat Indo
4,730.00
-40.00
-0.84%
26.13%
2021-03-08
BMRI
Bank Mandiri
6,425.00
-50.00
-0.77%
-2.28%
2021-03-08
CIMB
Cimb Group Holdin
4.58
0.09
2.00%
9.05%
2021-03-08
CPI
Capitec Bank Holdings Ltd
132,429.00
-988.00
-0.74%
2.55%
2021-03-08
FCMB
FCMB Group
2.98
0
0%
62.84%
2021-03-03
FIDELITY
Fidelity Bank
2.30
0.09
4.07%
15.00%
2021-03-05
FSR
Firstrand
5,487.00
3.00
0.05%
9.74%
2021-03-08
GARAN
Garanti Bankasi
9.01
-0.24
-2.59%
-1.85%
2021-03-08
GFNORTEO
Banorte
105.64
-2.61
-2.41%
3.12%
2021-03-05
HALKB
Turkiye Halk Bankasi
5.41
0.02
0.37%
-4.59%
2021-03-08
HDFCB
HDFC Bank
1,519.50
-10.50
-0.69%
37.23%
2021-03-08
INVP
Investec
219.30
5.50
2.57%
-33.49%
2021-03-08
ISCTR
Turkiye Is Bankasi
5.77
-0.17
-2.86%
1.76%
2021-03-08
MAY
Malayan Banking BHD
8.50
0.14
1.67%
3.16%
2021-03-08
NBAD
National Bank
14.92
0.02
0.13%
33.21%
2021-03-08
NED
Nedbank Group
13,814.00
-12.00
-0.09%
-10.30%
2021-03-08
OTP
OTP Bank
13,310.00
-50.00
-0.37%
5.63%
2021-03-08
RMH
Rmb Holdings
152.00
3.00
2.01%
-97.66%
2021-03-08
SANMEXB
Santander México
19.79
0.06
0.30%
-19.68%
2021-03-05
SBER
Sberbank
277.50
2.75
1.00%
26.14%
2021-03-05
SBK
Standard Bank
13,942.00
16.00
0.11%
-2.30%
2021-03-08
STERLNBA
Sterling Bank
1.46
-0.02
-1.35%
-2.67%
2021-03-04
UBA
United Bank For Africa
7.95
-0.30
-3.64%
15.22%
2021-03-05
VAKBN
Vakifbank
4.22
-0.04
-0.94%
-18.06%
2021-03-08
YKBNK
Yapi Kredi Bankasi
2.71
-0.06
-2.17%
18.34%
2021-03-08
Bei
Siku
mwaka
Tarehe
JALSH
JALSH-All Share
68282
11.27
0.02%
39.87%
2021-03-08
TOP40
FTSE/JSE TOP 40
62752
-35.72
-0.06%
43.64%
2021-03-08
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18764
0.0034
-0.29%
GBPUSD
1.38343
0.0005
0.04%
AUDUSD
0.76736
0.0015
-0.19%
NZDUSD
0.71356
0.0026
-0.36%
USDJPY
108.74
0.3470
0.32%
USDCNY
6.53715
0.0247
0.38%
USDCHF
0.93346
0.0026
0.28%
USDCAD
1.26595
0.0009
0.07%
USDMXN
21.4598
0.1513
0.71%
USDINR
73.2790
0.0990
0.14%
USDBRL
5.7208
0.0300
0.53%
USDRUB
74.6434
0.3866
0.52%
DXY
92.213
0.2362
0.26%
USDKRW
1,132.30
7.5430
0.67%
[+]
Halisi
Chg
%Chg
Dow Jones
31,648
153
0.48%
S&P 500
3,847.44
6
0.15%
NASDAQ 100
12,597
72
-0.57%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,677
46
0.70%
DAX
14,201
280
2.01%
CAC 40
5,870
87
1.50%
FTSE MIB
23,582
617
2.69%
IBEX 35
8,409
122
1.48%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
119.23
2.17
-1.79%
Tesla
594.72
3.23
-0.54%
Microsoft
229.63
1.97
-0.85%
Amazon
3,025.72
25.26
0.84%
Facebook
263.57
0.61
-0.23%
Alibaba
228.60
5.24
-2.24%
Visa
216.56
1.15
0.53%
JPMorgan Chase
151.84
0.93
0.62%
Intel
60.41
0.32
-0.53%
Johnson & Johnson
156.14
0.04
0.03%
Procter & Gamble
125.76
0.22
-0.17%
Exxon Mobil
61.18
0.26
0.43%
3M
181.56
0.76
0.42%
Goldman Sachs
331.21
3.84
1.17%
[+]
Halisi
Chg
%Chg
Crude Oil
65.6000
0.49
-0.74%
Brent
68.7700
0.59
-0.85%
Natural gas
2.6300
0.07
-2.63%
Gasoline
2.0464
0.02
-0.89%
Heating oil
1.9253
0.02
-0.96%
Gold
1,690.22
10.64
-0.63%
Silver
25.180
0.01
-0.04%
Copper
4.0555
0.05
-1.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,445.7500
14.00
0.98%
Wheat
649.5000
4.50
-0.69%
Lean Hogs
86.7000
0.48
-0.54%
Live Cattle
118.8000
0.23
-0.19%
Zinc
2,770.50
1.50
-0.05%
[+]
Halisi
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.75
0.006
-0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]