Standard Bank - Bei Ya Hisa

Chati
Quotes

Ok

width

height

		Bei			Siku	mwaka	Tarehe
FCMB	FCMB Group	2.91		0.26	9.81%	81.88%	2020-10-28
FIDELITY	Fidelity Bank	2.18		0.23	11.79%	28.99%	2020-10-27
RMH	Rmb Holdings	112.00		-3.00	-2.61%	-98.59%	2020-10-29
SBK	Standard Bank	10,813.00		-364.00	-3.26%	-37.67%	2020-10-29
STERLNBA	Sterling Bank	1.61		0.13	8.78%	-21.84%	2020-10-28

		Bei			Siku	mwaka	Tarehe
JALSH	JALSH-All Share	51896		-411.17	-0.79%	-8.03%	2020-10-29
TOP40	FTSE/JSE TOP 40	47576		-354.12	-0.74%	-5.17%	2020-10-29

	Halisi	Chg	%Chg
EURUSD	1.16805	0.0004	0.03%
GBPUSD	1.29099	0.0020	-0.16%
AUDUSD	0.70219	0.0015	-0.21%
NZDUSD	0.66148	0.0014	-0.22%
USDJPY	104.30	0.2580	-0.25%
USDCNY	6.69583	0.0094	-0.14%
USDCHF	0.91438	0.0010	-0.11%
USDCAD	1.33394	0.0021	0.16%
USDMXN	21.4703	0.1105	0.52%
USDINR	74.3370	0.0330	-0.04%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.1112	0.2688	0.34%
DXY	93.879	0.0764	-0.08%
BTCUSD	13,219.54	249	-1.85%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,118	541	-2.03%
S&P 500	3,244	66	-2.00%
NASDAQ 100	11,079	272	-2.39%
NIKKEI 225	22,940	392	-1.68%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,231	42	-1.27%
SENSEX	39,477	273	-0.69%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Halisi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	35.8500	0.32	-0.88%
Brent	37.2400	0.41	-1.09%
Natural gas	3.3280	0.03	0.82%
Gasoline	1.0380	0.01	-1.28%
Heating oil	1.0790	0.01	-0.86%
Gold	1,869.25	2.12	0.11%
Silver	23.283	0.01	0.03%
Copper	3.0445	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.2500	1.50	-0.14%
Wheat	604.5000	0.75	0.12%
Cotton	69.57	0.25	-0.36%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	Halisi	Chg	%Chg
US	0.81	0.025	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.008	0.01%
Germany	-0.64	0.010	0.00%
Belgium	-0.40	0.028	-0.03%
Sweden	-0.15	0.009	0.09%
Netherlands	-0.58	0.018	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Russia	6.12	0.000	0.00%
Norway	0.69	0.010	0.01%
India	5.88	0.022	0.02%
Poland	1.15	0.011	0.00%
Spain	0.08	0.042	0.03%
[+]