SBNY

154.26

Daily Badilisha:

-3.39%

Kila Mwaka:

11.58%

Bei Siku mwaka
American Capital Agency 15.65 0.03 0.16% -14.09%
Arrow Financial 31.04 -0.39 -1.24% -17.01%
Associated Banc 20.03 -0.22 -1.08% -4.89%
Bridge Bancorp 26.87 -0.65 -2.36% -18.65%
BankUnited 38.83 -0.83 -2.10% 10.80%
Bank of Hawaii 83.08 -1.22 -1.44% -11.63%
BOK Financial 79.22 -1.32 -1.64% -8.55%
Boston Private Financial Hldg 12.71 -0.21 -1.63% 3.92%
Brookline Bancorp 13.13 -0.16 -1.20% -18.50%
Cathay General Bancorp 36.58 -0.46 -1.24% -3.56%
Commerce Bancshares 70.44 -1.07 -1.50% 4.46%
Community Bank System 68.41 -0.03 -0.04% -4.35%
Citizens Financial 40.55 -0.91 -2.18% 2.66%
Cullen/Frost Bankers 57.28 -1.64 -1.67% -40.54%
Chemical Financial 43.62 -0.80 -1.80% 26.66%
Comerica 63.77 -2.11 -3.20% -6.55%
Dime Community Bancshares 17.43 -0.36 -2.02% -13.88%
East West Bancorp 61.53 -0.84 -1.35% 30.36%
First Financial Bancorp 20.33 -0.04 -0.17% -19.42%
First Horizon National 15.02 -0.42 -2.71% -9.30%
FNB 10.96 -0.36 -3.17% -13.43%
First Republic Bank 153.36 -4.68 -2.96% 28.80%
Fulton Financial 14.52 -0.21 -1.43% -17.08%
Huntington Bancshares 14.74 -0.26 -1.73% 0.55%
Independent Bank 79.62 -0.29 -0.36% -2.27%
Investors Bancorp 11.22 -0.18 -1.54% -4.59%
KEY 18.39 -0.55 -2.88% -5.28%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.44%
M&T Bank 144.60 -4.77 -3.19% -11.81%
NBT Bancorp 33.30 -0.37 -1.05% -18.66%
New York Community Bancorp 10.97 -0.15 -1.35% -6.20%
Old National Bancorp 17.86 -0.27 -1.47% -2.83%
Bank Ozk 35.76 -0.16 -0.43% 16.05%
Pacwest Bancorp 30.94 -1.33 -4.12% -17.49%
Prosperity Bancshares 69.52 -0.81 -1.15% -1.95%
People's United Financial 14.45 -0.25 -1.70% -13.06%
Pinnacle Financial Partners 70.00 -1.57 -2.20% 10.34%
Regions Financial 18.21 -0.44 -2.36% 9.37%
Signature Bank 154.26 -5.41 -3.39% 11.58%
SVB Financial 460.54 -5.09 -1.09% 82.54%
Synovus Financial 37.50 -0.59 -1.52% -5.42%
Sterling Bancorp 20.68 -0.42 -1.99% -0.67%
Texas Capital Bancshares 68.44 -1.39 -1.99% 24.98%
UMB Financial 73.78 -1.53 -2.02% 7.90%
Umpqua 16.58 -0.47 -2.74% -9.45%
Western Alliance Bancorporation 70.08 -1.91 -2.64% 21.67%
Webster Financial 51.28 -0.65 -1.24% -2.90%
Wintrust Financial 67.42 -0.43 -0.63% -1.95%
Zions Bancorporation 49.15 -1.77 -3.48% -3.14%

Bei Siku mwaka
NASDAQ 12998 -107.86 -0.82% 38.91%
S&P MidCap 400 2424 -23.53 -0.96% 15.45%