Signature Bank | DENI

Chati
Quotes

Ok

width

height

Signature Bank DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - May 2021.

	Halisi	Chg	%Chg
EURUSD	1.22154	0.0059	0.48%
GBPUSD	1.41928	0.0048	0.34%
AUDUSD	0.77964	0.0024	0.31%
BTCUSD	43,604.53	11	0.03%
NZDUSD	0.72468	0.0029	0.40%
USDJPY	108.94	0.2310	-0.21%
USDCNY	6.42344	0.0175	-0.27%
USDCHF	0.89762	0.0055	-0.61%
USDCAD	1.20581	0.0007	-0.06%
USDMXN	19.8142	0.0426	0.22%
USDINR	73.0500	0.2800	-0.38%
USDBRL	5.2462	0.0267	-0.51%
USDRUB	73.8541	0.0861	0.12%
DXY	89.824	0.3401	-0.38%
[+]

	Halisi	Chg	%Chg
US30	34,277	51	-0.15%
US500	4,160.82	2	-0.05%
USNDX	13,361	49	0.36%
JP225	28,407	582	2.09%
GB100	7,037	4	0.06%
DE30	15,386	11	-0.07%
FR40	6,354	13	-0.20%
IT40	24,753	110	-0.44%
ES35	9,182	27	0.29%
AU200	7,066	42	0.60%
SHANGHAI	3,529	11	0.32%
SENSEX	50,193	613	1.24%
MOEX	3,688	48	1.33%
CATSX	19,506	31	0.16%
[+]

	Halisi	Chg	%Chg
Apple	126.16	0.10	-0.08%
Tesla	585.33	8.70	1.51%
Microsoft	245.77	0.59	0.24%
Amazon	3,281.29	10.90	0.33%
Facebook	314.01	1.41	-0.45%
Alibaba	213.78	2.75	1.30%
Visa	228.46	2.02	0.89%
JPMorgan Chase	164.03	0.64	-0.39%
Intel	55.41	0.09	0.16%
Johnson & Johnson	171.23	0.84	0.49%
Procter & Gamble	136.67	1.05	-0.76%
Exxon Mobil	60.63	1.55	-2.49%
3M	203.28	1.83	-0.89%
Goldman Sachs	367.31	1.85	-0.50%
[+]

	Halisi	Chg	%Chg
Crude Oil	65.3000	0.96	-1.45%
Brent	68.4800	0.98	-1.41%
Natural gas	3.0140	0.09	-3.02%
Gasoline	2.1513	0.01	-0.32%
Heating oil	2.0498	0.01	-0.51%
Gold	1,867.41	1.28	0.07%
Silver	28.204	0.03	0.12%
Copper	4.7390	0.02	0.37%
Soybeans	1,572.7500	14.50	-0.91%
Wheat	697.0000	2.75	-0.39%
Coal	96.25	1.25	1.32%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,264.00	63.00	-4.75%
[+]

	Halisi	Chg	%Chg
US	1.6488	0.009	0.01%
UK	0.8670	0.001	0.00%
Japan	0.0830	0.004	0.00%
Germany	-0.1020	0.014	0.01%
South Korea	2.1180	0.001	0.00%
Brazil	9.3800	0.000	0.00%
Indonesia	6.4730	0.068	0.07%
Mexico	6.8250	0.030	-0.03%
China	3.1380	0.034	-0.03%
India	5.9760	0.004	0.00%
Norway	1.4830	0.001	0.00%
Sweden	0.4550	0.008	-0.01%
Poland	1.9310	0.060	-0.06%
Switzerland	-0.0830	0.064	0.06%
[+]